InvestSMART

Kweichow Moutai Co Ltd (XSHG: 600519) - Share Price

Current share price for 600519 : ¥781.970 36.86 (4.95%)+

Currency: CNY (¥)

Kweichow Moutai Co Ltd's current share price is ¥781.97. This constitutes a share price movement of 5.61% when compared to its closing share price of ¥740.40 seven days ago. Relative to today's opening stock price, the 600519 stock price is up ¥36.86 or 4.95%.

600519 Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement

600519 Share Price History

Date Open High Low Close Volume Daily Movement
30 Apr 2019 968 984.96 963.11 974 3,594,318 6 (0.62%)
29 Apr 2019 945 989 935 971.97 5,257,230 26.97 (2.85%)
26 Apr 2019 946.3 959.88 945 945 4,327,768 -1.3 (-0.14%)
25 Apr 2019 968.79 973.99 951.22 952.37 3,980,134 -16.42 (-1.69%)
5 Jun 2018 752.35 782.9 745.88 781.97 782 29.62 (3.94%)
4 Jun 2018 751.13 754.98 738.76 745.11 745 -6.02 (-0.80%)
1 Jun 2018 730.25 751.62 730.24 751.13 751 20.88 (2.86%)
31 May 2018 727.22 737.3 720.05 725.87 726 -1.35 (-0.19%)
30 May 2018 738.8 750 731.28 731.43 731 -7.37 (-1%)
29 May 2018 718 740.66 715.12 740.4 740 22.4 (3.12%)
28 May 2018 712 727 712 716.86 717 4.86 (0.68%)
26 May 2018 712 727 712 716.86 717 4.86 (0.68%)
25 May 2018 720 728.66 713 715.4 715 -4.6 (-0.64%)
24 May 2018 740 740 723.58 723.78 724 -16.22 (-2.19%)
23 May 2018 735.22 739.84 730.02 739.57 740 4.35 (0.59%)
22 May 2018 744 747.3 732.48 734.82 735 -9.18 (-1.23%)
21 May 2018 723.99 741 721.19 739.32 739 15.33 (2.12%)
19 May 2018 723.99 741 721.19 739.32 739 15.33 (2.12%)
18 May 2018 735.12 737.5 724 727.38 727 -7.74 (-1.05%)
17 May 2018 740 745.66 733.28 734.52 735 -5.48 (-0.74%)
16 May 2018 746 746.44 734 743.06 743 -2.94 (-0.39%)
15 May 2018 724 743 724 742.41 742 18.41 (2.54%)
14 May 2018 718.69 730.5 715.7 718.02 718 -0.67 (-0.09%)
12 May 2018 718.69 730.5 715.7 718.02 718 -0.67 (-0.09%)
11 May 2018 703.5 716 703.5 714.19 714 10.69 (1.52%)

1 - 25 of 4067 results

Page 1 of 163

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.