InvestSMART

Kweichow Moutai Co Ltd (XSHG: 600519) - Share Price

Current share price for 600519 : ¥781.970 36.86 (4.95%)+

Currency: CNY (¥)

Kweichow Moutai Co Ltd's current share price is ¥781.97. This constitutes a share price movement of 5.61% when compared to its closing share price of ¥740.40 seven days ago. Relative to today's opening stock price, the 600519 stock price is up ¥36.86 or 4.95%.

600519 Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement

600519 Share Price History

Date Open High Low Close Volume Daily Movement
10 May 2018 709.08 712.3 697.12 701.95 702 -7.13 (-1.01%)
9 May 2018 698.03 712.13 698.03 708.83 709 10.8 (1.55%)
8 May 2018 659.95 701.88 657.77 698.17 698 38.22 (5.79%)
7 May 2018 670.98 674.83 660.57 662.87 663 -8.11 (-1.21%)
5 May 2018 670.98 674.83 660.57 662.87 663 -8.11 (-1.21%)
4 May 2018 666 673.68 658 670.88 671 4.88 (0.73%)
3 May 2018 660 668.99 645.06 667.83 668 7.83 (1.19%)
2 May 2018 685.25 688.36 655 662.53 663 -22.72 (-3.32%)
1 May 2018 685.25 688.36 655 662.53 663 -22.72 (-3.32%)
30 Apr 2018 685.25 688.36 655 662.53 663 -22.72 (-3.32%)
28 Apr 2018 685.25 688.36 655 662.53 663 -22.72 (-3.32%)
27 Apr 2018 692 692.28 673 678.23 678 -13.77 (-1.99%)
26 Apr 2018 689 692 683.02 690.97 691 1.97 (0.29%)
25 Apr 2018 676 693.5 675 689.88 690 13.88 (2.05%)
24 Apr 2018 666.01 680.33 666.01 674.01 674 8 (1.20%)
23 Apr 2018 681 694 668.23 670.26 670 -10.74 (-1.58%)
21 Apr 2018 681 694 668.23 670.26 670 -10.74 (-1.58%)
20 Apr 2018 659.85 680 656.66 679.96 680 20.11 (3.05%)
19 Apr 2018 671 671 645 655.64 656 -15.36 (-2.29%)
18 Apr 2018 685 685.38 665.6 666.2 666 -18.8 (-2.74%)
17 Apr 2018 680.58 686.85 677 681.38 681 0.8 (0.12%)
16 Apr 2018 698.5 701 685.08 686.86 687 -11.64 (-1.67%)
14 Apr 2018 698.5 701 685.08 686.86 687 -11.64 (-1.67%)
13 Apr 2018 704 706.88 692.22 694.2 694 -9.8 (-1.39%)
12 Apr 2018 710 714.78 703.02 705.36 705 -4.64 (-0.65%)

26 - 50 of 4067 results

Page 2 of 163

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.