InvestSMART

TOTAL METALS CORP (TSX: TT) - Share Price

Current share price for TT : $0.240 0.005 (2.04%)+

Currency: CAD ($)

TOTAL METALS CORP's current share price is $0.24. This constitutes a share price movement of -7.69% when compared to its closing share price of $0.26 seven days ago. Relative to today's opening stock price, the TT stock price is down $0.005 or -2.04%.

TT Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.68 0.77 0.175 0.24 174,296 -0.44 (-64.71%)
Last Year (2025) 0.18 1.4 0.155 0.68 145,804 0.5 (277.78%)
This Financial Year (FY2027) 0.255 0.2725 0.175 0.24 118,402 -0.015 (-5.88%)
Last Financial Year (FY2026) 0.18 1.4 0.155 0.255 180,522 0.075 (41.67%)

TT Share Price History

Date Open High Low Close Volume Daily Movement
10 Oct 2026 0.24 0.245 0.23 0.24 47,001 0 (0%)
9 Oct 2026 0.245 0.245 0.245 0.245 37,000 0 (0%)
8 Oct 2026 0.25 0.255 0.25 0.25 45,000 0 (0%)
7 Oct 2026 0.255 0.26 0.255 0.26 3,500 0.005 (1.96%)
6 Oct 2026 0.26 0.26 0.26 0.26 44,649 0 (0%)
3 Oct 2026 0.255 0.265 0.255 0.26 34,450 0.005 (1.96%)
2 Oct 2026 0.25 0.255 0.25 0.255 42,000 0.005 (2%)
1 Oct 2026 0.25 0.265 0.245 0.25 159,500 0 (0%)
30 Sep 2026 0.24 0.245 0.24 0.245 95,625 0.005 (2.08%)
29 Sep 2026 0.245 0.245 0.245 0.245 8,033 0 (0%)
26 Sep 2026 0.235 0.245 0.235 0.245 13,000 0.01 (4.26%)
25 Sep 2026 0.245 0.245 0.23 0.235 114,500 -0.01 (-4.08%)
24 Sep 2026 0.26 0.265 0.245 0.245 207,436 -0.015 (-5.77%)
23 Sep 2026 0.245 0.2725 0.24 0.255 290,569 0.01 (4.08%)
22 Sep 2026 0.24 0.25 0.235 0.24 214,776 0 (0%)
19 Sep 2026 0.22 0.24 0.22 0.235 368,504 0.015 (6.82%)
18 Sep 2026 0.19 0.215 0.19 0.215 315,833 0.025 (13.16%)
17 Sep 2026 0.19 0.19 0.19 0.19 26,374 0 (0%)
16 Sep 2026 0.195 0.195 0.185 0.185 144,500 -0.01 (-5.13%)
15 Sep 2026 0.2 0.2 0.195 0.195 79,202 -0.005 (-2.50%)
12 Sep 2026 0.205 0.205 0.195 0.195 59,500 -0.01 (-4.88%)
11 Sep 2026 0.195 0.205 0.195 0.2 55,043 0.005 (2.56%)
10 Sep 2026 0.2 0.2 0.195 0.195 46,551 -0.005 (-2.50%)
9 Sep 2026 0.205 0.205 0.2 0.2 62,950 -0.005 (-2.44%)
8 Sep 2026 0.205 0.205 0.2 0.205 19,050 0 (0%)

1 - 25 of 299 results

Page 1 of 12

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.