InvestSMART

TOTAL METALS CORP (TSX: TT) - Share Price

- Current share price for TT : $0.195
Currency: CAD ($)

TOTAL METALS CORP's current share price is $0.20. This constitutes a share price movement of -4.88% when compared to its closing share price of $0.21 seven days ago. Relative to today's opening stock price, the TT stock price is unchanged.

TT Share Price Performance

Period Starting
Price
Highest
Price
Lowest
Price
Last
Price
Volume
(daily average)
Movement
This Year (2026) 0.68 0.77 0.175 0.195 167,938 -0.485 (-71.32%)
Last Year (2025) 0.18 1.4 0.155 0.68 145,804 0.5 (277.78%)
This Financial Year (FY2027) 0.255 0.2725 0.175 0.195 108,934 -0.06 (-23.53%)
Last Financial Year (FY2026) 0.18 1.4 0.155 0.255 180,522 0.075 (41.67%)

TT Share Price History

Date Open High Low Close Volume Daily Movement
19 Sep 2026 0.22 0.24 0.22 0.235 368,504 0.015 (6.82%)
18 Sep 2026 0.19 0.215 0.19 0.215 315,833 0.025 (13.16%)
17 Sep 2026 0.19 0.19 0.19 0.19 26,374 0 (0%)
16 Sep 2026 0.195 0.195 0.185 0.185 144,500 -0.01 (-5.13%)
15 Sep 2026 0.2 0.2 0.195 0.195 79,202 -0.005 (-2.50%)
12 Sep 2026 0.205 0.205 0.195 0.195 59,500 -0.01 (-4.88%)
11 Sep 2026 0.195 0.205 0.195 0.2 55,043 0.005 (2.56%)
10 Sep 2026 0.2 0.2 0.195 0.195 46,551 -0.005 (-2.50%)
9 Sep 2026 0.205 0.205 0.2 0.2 62,950 -0.005 (-2.44%)
8 Sep 2026 0.205 0.205 0.2 0.205 19,050 0 (0%)
5 Sep 2026 0.205 0.205 0.2 0.205 19,050 0 (0%)
4 Sep 2026 0.195 0.205 0.195 0.2 59,924 0.005 (2.56%)
3 Sep 2026 0.2 0.215 0.195 0.195 127,000 -0.005 (-2.50%)
2 Sep 2026 0.195 0.195 0.19 0.195 87,000 0 (0%)
1 Sep 2026 0.2 0.2 0.195 0.2 67,804 0 (0%)
29 Aug 2026 0.2 0.205 0.2 0.2 110,706 0 (0%)
28 Aug 2026 0.205 0.21 0.195 0.205 185,414 0 (0%)
27 Aug 2026 0.205 0.21 0.205 0.205 60,500 0 (0%)
26 Aug 2026 0.21 0.215 0.205 0.205 164,447 -0.005 (-2.38%)
25 Aug 2026 0.19 0.22 0.19 0.22 335,509 0.03 (15.79%)
22 Aug 2026 0.205 0.205 0.19 0.2 392,396 -0.005 (-2.44%)
21 Aug 2026 0.205 0.22 0.2 0.205 200,000 0 (0%)
20 Aug 2026 0.195 0.2 0.19 0.2 134,620 0.005 (2.56%)
19 Aug 2026 0.195 0.205 0.195 0.195 120,600 0 (0%)
18 Aug 2026 0.2 0.215 0.2 0.2 116,000 0 (0%)

26 - 50 of 309 results

Page 2 of 13

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.