InvestSMART

FRANCO-NEVADA CORPORATION (TSE: FNV) - Share Price

Current share price for FNV : $366.860 9.18 (2.44%)+

Currency: CAD ($)

FRANCO-NEVADA CORPORATION's current share price is $366.86. This constitutes a share price movement of 0.15% when compared to its closing share price of $366.32 seven days ago. Relative to today's opening stock price, the FNV stock price is down $9.18 or -2.44%.

FNV Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 284.36 388.22 274.05 366.86 379,224 91.68 (32.24%)
Last Year (2025) 167.64 314.53 167.54 285.09 319,620 117.45 (70.06%)
This Financial Year (FY2027) 294.67 379.36 274.05 366.86 340,964 81.37 (27.61%)
Last Financial Year (FY2026) 221.19 388.22 210.19 294.17 363,083 72.98 (32.99%)

FNV Share Price History

Date Open High Low Close Volume Daily Movement
10 Jun 2026 300.64 302.67 287.8 295.61 418,529 -5.03 (-1.67%)
9 Jun 2026 306.39 307.91 297.81 299.41 306,902 -6.98 (-2.28%)
6 Jun 2026 321.64 321.64 303.84 304.64 379,984 -17 (-5.29%)
5 Jun 2026 323.86 333.59 323.5 328.26 406,244 4.4 (1.36%)
4 Jun 2026 321.55 324.73 318.44 318.84 334,116 -2.71 (-0.84%)
3 Jun 2026 319.43 327.51 312.84 326.46 444,157 7.03 (2.20%)
2 Jun 2026 314.64 318.44 306.71 315.99 522,395 1.35 (0.43%)
30 May 2026 313.55 320.11 310.87 319.36 910,249 5.81 (1.85%)
29 May 2026 306.27 313.98 302.42 311.16 208,294 4.89 (1.60%)
28 May 2026 311.16 314.45 308.33 308.85 278,077 -2.31 (-0.74%)
27 May 2026 316.51 321.35 314 316.51 315,307 0 (0%)
26 May 2026 314.54 324.56 313.01 322.88 86,648 8.34 (2.65%)
23 May 2026 312.64 313.14 306.25 312.1 204,199 -0.54 (-0.17%)
22 May 2026 306.43 314.41 303.87 311.23 423,817 4.8 (1.57%)
21 May 2026 309.85 312.74 304.56 309.61 303,787 -0.24 (-0.08%)
20 May 2026 307 309.57 303.61 306.26 538,757 -0.74 (-0.24%)
19 May 2026 317.76 318.06 306.54 310.03 372,689 -7.73 (-2.43%)
16 May 2026 317.76 318.06 306.54 310.03 372,689 -7.73 (-2.43%)
15 May 2026 328.93 328.93 321.88 326.68 336,624 -2.25 (-0.68%)
14 May 2026 324.77 333.79 318.31 329.87 404,064 5.1 (1.57%)
13 May 2026 322.77 325.9 314.79 325.64 529,775 2.87 (0.89%)
12 May 2026 318.74 326.71 318.7 324.98 193,455 6.24 (1.96%)
9 May 2026 314.58 318.585 314.11 317.51 339,928 2.93 (0.93%)
8 May 2026 324.04 328.44 311.16 311.72 428,359 -12.32 (-3.80%)
7 May 2026 317.76 320.4 315.43 320.09 432,446 2.33 (0.73%)

76 - 100 of 2277 results

Page 4 of 92

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.