InvestSMART

FRANCO-NEVADA CORPORATION (TSE: FNV) - Share Price

Current share price for FNV : $369.010 8.56 (2.37%)+

Currency: CAD ($)

FRANCO-NEVADA CORPORATION's current share price is $369.01. This constitutes a share price movement of 0.28% when compared to its closing share price of $367.97 seven days ago. Relative to today's opening stock price, the FNV stock price is up $8.56 or 2.37%.

FNV Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 284.36 388.22 274.05 369.01 380,247 84.65 (29.77%)
Last Year (2025) 167.64 314.53 167.54 285.09 319,620 117.45 (70.06%)
This Financial Year (FY2027) 294.67 379.36 274.05 369.01 339,471 74.34 (25.23%)
Last Financial Year (FY2026) 221.19 388.22 210.19 294.17 363,083 72.98 (32.99%)

FNV Share Price History

Date Open High Low Close Volume Daily Movement
12 Sep 2026 366.3 371.25 365 369.01 200,250 2.71 (0.74%)
11 Sep 2026 359.59 363.93 355.03 360.45 232,855 0.86 (0.24%)
10 Sep 2026 370.19 372.69 365.5 367.13 188,433 -3.06 (-0.83%)
9 Sep 2026 367.97 370.34 363.1 363.82 166,320 -4.15 (-1.13%)
8 Sep 2026 366.97 372.025 365 367.97 154,627 1 (0.27%)
5 Sep 2026 366.97 372.025 365 367.97 154,627 1 (0.27%)
4 Sep 2026 368.94 374.395 362.6 373.23 334,924 4.29 (1.16%)
3 Sep 2026 362.28 365.57 354.85 360.09 335,907 -2.19 (-0.60%)
2 Sep 2026 356.1 365.06 353.7 354.77 343,999 -1.33 (-0.37%)
1 Sep 2026 367.94 369.4 362.12 364.59 746,927 -3.35 (-0.91%)
29 Aug 2026 377.56 379.36 366.27 369.97 370,611 -7.59 (-2.01%)
28 Aug 2026 373.5 377.7 367.5 376.36 313,256 2.86 (0.77%)
27 Aug 2026 370.91 374.035 366.11 370.88 409,762 -0.03 (-0.01%)
26 Aug 2026 368.67 377.23 368 375.33 285,205 6.66 (1.81%)
25 Aug 2026 368.86 374.06 366.8 374.01 348,672 5.15 (1.40%)
22 Aug 2026 362.76 367.48 361.76 365.83 389,634 3.07 (0.85%)
21 Aug 2026 343.78 357 341.01 356.74 572,675 12.96 (3.77%)
20 Aug 2026 334.75 348.08 334.68 346.87 340,894 12.12 (3.62%)
19 Aug 2026 327.37 328.7 323.2 323.62 232,236 -3.75 (-1.15%)
18 Aug 2026 326.76 331.925 322.97 330.77 201,730 4.01 (1.23%)
15 Aug 2026 325.93 327.82 322.655 325.26 191,745 -0.67 (-0.21%)
14 Aug 2026 326.16 326.36 319.32 322.78 393,283 -3.38 (-1.04%)
13 Aug 2026 335.51 335.51 323.5 329.39 472,242 -6.12 (-1.82%)
12 Aug 2026 336.96 339 332.92 334.84 400,497 -2.12 (-0.63%)
11 Aug 2026 332.03 335.92 327.02 335.43 459,444 3.4 (1.02%)

1 - 25 of 2270 results

Page 1 of 91

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.