InvestSMART

FRANCO-NEVADA CORPORATION (TSE: FNV) - Share Price

Current share price for FNV : $369.010 8.56 (2.37%)+

Currency: CAD ($)

FRANCO-NEVADA CORPORATION's current share price is $369.01. This constitutes a share price movement of 0.28% when compared to its closing share price of $367.97 seven days ago. Relative to today's opening stock price, the FNV stock price is up $8.56 or 2.37%.

FNV Share Price Performance

Period Starting
Price
Highest
Price
Lowest
Price
Last
Price
Volume
(daily average)
Movement
This Year (2026) 284.36 388.22 274.05 369.01 380,247 84.65 (29.77%)
Last Year (2025) 167.64 314.53 167.54 285.09 319,620 117.45 (70.06%)
This Financial Year (FY2027) 294.67 379.36 274.05 369.01 339,471 74.34 (25.23%)
Last Financial Year (FY2026) 221.19 388.22 210.19 294.17 363,083 72.98 (32.99%)

FNV Share Price History

Date Open High Low Close Volume Daily Movement
8 Aug 2026 340 342 328.24 332.81 482,801 -7.19 (-2.11%)
7 Aug 2026 315.65 325 313.76 324.4 537,247 8.75 (2.77%)
6 Aug 2026 322.95 325.92 315.92 317.54 384,126 -5.41 (-1.68%)
5 Aug 2026 307.94 312.34 304.74 307.76 341,635 -0.18 (-0.06%)
4 Aug 2026 306.23 306.23 295.55 298.24 344,509 -7.99 (-2.61%)
1 Aug 2026 306.23 306.23 295.55 298.24 344,509 -7.99 (-2.61%)
31 Jul 2026 306.56 310.18 303.56 309.87 334,676 3.31 (1.08%)
30 Jul 2026 296.08 307.24 292.16 301.44 475,018 5.36 (1.81%)
29 Jul 2026 300.29 301.25 295.15 297.44 320,403 -2.85 (-0.95%)
28 Jul 2026 304.7 307.26 298.72 302.72 396,320 -1.98 (-0.65%)
25 Jul 2026 303.19 304.57 299.88 303.12 383,520 -0.07 (-0.02%)
24 Jul 2026 296.23 303.3 295.365 301.73 472,534 5.5 (1.86%)
23 Jul 2026 297.27 304.96 297.27 301.7 381,537 4.43 (1.49%)
22 Jul 2026 285.89 295 284.73 292.74 260,377 6.85 (2.40%)
21 Jul 2026 281.03 284 280.18 281.28 292,284 0.25 (0.09%)
18 Jul 2026 276.02 282.45 274.05 281.3 426,057 5.28 (1.91%)
17 Jul 2026 280.89 282.44 276.32 278.65 308,600 -2.24 (-0.80%)
16 Jul 2026 284.56 287.84 281.13 284.75 330,459 0.19 (0.07%)
15 Jul 2026 288.5 290.78 283.78 285.28 209,643 -3.22 (-1.12%)
14 Jul 2026 285.36 289.46 282.33 283.56 422,250 -1.8 (-0.63%)
11 Jul 2026 293.46 294.23 288.29 290.92 204,900 -2.54 (-0.87%)
10 Jul 2026 292.08 296.54 289.43 295.01 210,789 2.93 (1%)
9 Jul 2026 291.61 292.69 282.18 288.41 349,367 -3.2 (-1.10%)
8 Jul 2026 302.2 304.22 295.02 297.14 247,670 -5.06 (-1.67%)
7 Jul 2026 311.09 311.53 301.09 302.59 248,145 -8.5 (-2.73%)

26 - 50 of 2270 results

Page 2 of 91

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.