InvestSMART

AGNICO EAGLE MINES LIMITED (TSE: AEM) - Share Price

Current share price for AEM : $301.170 3.35 (1.12%)+

Currency: CAD ($)

AGNICO EAGLE MINES LIMITED's current share price is $301.17. This constitutes a share price movement of 16.35% when compared to its closing share price of $258.85 seven days ago. Relative to today's opening stock price, the AEM stock price is up $3.35 or 1.12%.

AEM Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 233.93 348.94 188.48 301.17 1,045,736 63.89 (27.31%)
Last Year (2025) 111.45 263.23 111.13 235.3 1,020,948 123.85 (111.13%)
This Financial Year (FY2027) 217.57 304.71 188.48 301.17 1,113,537 80.25 (36.88%)
Last Financial Year (FY2026) 159.63 348.94 157.68 218.31 1,001,282 58.68 (36.76%)

AEM Share Price History

Date Open High Low Close Volume Daily Movement
3 Apr 2026 280.81 293.45 279.01 290.14 907,280 9.33 (3.32%)
2 Apr 2026 290.99 296.44 285.5 291.97 774,980 0.98 (0.34%)
1 Apr 2026 272.96 283.28 272.96 282.37 1,457,810 9.41 (3.45%)
31 Mar 2026 274 277 263.85 266.85 742,973 -7.15 (-2.61%)
28 Mar 2026 260.01 269.5 258.3 268.22 716,824 8.21 (3.16%)
27 Mar 2026 256.76 271.24 256.76 260.02 1,084,633 3.26 (1.27%)
26 Mar 2026 264.58 266.99 259.62 265.81 1,439,993 1.23 (0.46%)
25 Mar 2026 250.69 255.38 246 252.57 925,444 1.88 (0.75%)
24 Mar 2026 246.64 257.48 245.99 252.12 968,007 5.48 (2.22%)
21 Mar 2026 253.93 254 241.005 248.3 3,539,509 -5.63 (-2.22%)
20 Mar 2026 247 256.11 245.19 253.41 2,024,146 6.41 (2.60%)
19 Mar 2026 277.29 279.69 266.48 268.76 766,385 -8.53 (-3.08%)
18 Mar 2026 289.76 294.23 284.95 287.05 594,612 -2.71 (-0.94%)
17 Mar 2026 282.01 289.66 281.15 287.22 885,799 5.21 (1.85%)
14 Mar 2026 295.96 297.88 283.81 284.98 1,022,104 -10.98 (-3.71%)
13 Mar 2026 301.2 302.21 294.17 297.69 857,506 -3.51 (-1.17%)
12 Mar 2026 303 304.72 295 302.51 1,161,317 -0.49 (-0.16%)
11 Mar 2026 313.59 314.41 307.67 308.43 810,149 -5.16 (-1.65%)
10 Mar 2026 290.79 306.47 288.4 305.64 1,107,373 14.85 (5.11%)
7 Mar 2026 295.89 306.11 293.65 300.11 698,223 4.22 (1.43%)
6 Mar 2026 312 312.56 294.735 303 1,157,681 -9 (-2.88%)
5 Mar 2026 328.16 329.44 312.98 318.15 888,639 -10.01 (-3.05%)
4 Mar 2026 327.58 327.58 311.51 320.47 1,472,779 -7.11 (-2.17%)
3 Mar 2026 347.63 348.94 334.44 344.78 774,260 -2.85 (-0.82%)
28 Feb 2026 338.68 344.5 337.5 342.63 1,693,291 3.95 (1.17%)

101 - 125 of 2120 results

Page 5 of 85

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.