InvestSMART

AGNICO EAGLE MINES LIMITED (TSE: AEM) - Share Price

Current share price for AEM : $292.110 5.27 (1.84%)+

Currency: CAD ($)

AGNICO EAGLE MINES LIMITED's current share price is $292.11. This constitutes a share price movement of 13.30% when compared to its closing share price of $257.82 seven days ago. Relative to today's opening stock price, the AEM stock price is up $5.27 or 1.84%.

AEM Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 233.93 348.94 188.48 292.11 1,040,406 58.18 (24.87%)
Last Year (2025) 111.45 263.23 111.13 235.3 1,020,948 123.85 (111.13%)
This Financial Year (FY2027) 217.57 294.27 188.48 292.11 1,091,741 74.54 (34.26%)
Last Financial Year (FY2026) 159.63 348.94 157.68 218.31 1,001,282 58.68 (36.76%)

AEM Share Price History

Date Open High Low Close Volume Daily Movement
21 Aug 2026 281.72 294.27 281.01 292.11 1,142,418 10.39 (3.69%)
20 Aug 2026 271.65 287.67 271.16 286.84 1,294,508 15.19 (5.59%)
19 Aug 2026 258.23 263 256.545 259.53 724,548 1.3 (0.50%)
18 Aug 2026 261 265.19 258.25 261.67 1,153,354 0.67 (0.26%)
15 Aug 2026 253.95 260.46 253.22 258.85 778,079 4.9 (1.93%)
14 Aug 2026 254.2 255 248.17 251.52 1,123,688 -2.68 (-1.05%)
13 Aug 2026 260 261.43 256 257.82 1,746,766 -2.18 (-0.84%)
12 Aug 2026 250.65 255.79 250.6 253.2 1,303,775 2.55 (1.02%)
11 Aug 2026 248.65 253.15 243.7 251.51 1,095,768 2.86 (1.15%)
8 Aug 2026 247.97 253.01 246.48 249.37 1,807,890 1.4 (0.56%)
7 Aug 2026 229.84 236.82 227.92 235.39 1,762,741 5.55 (2.41%)
6 Aug 2026 225.43 232.81 223.33 232.25 2,059,006 6.82 (3.03%)
5 Aug 2026 212.5 216.4 211.11 211.83 1,613,880 -0.67 (-0.32%)
4 Aug 2026 206.78 207.65 200.72 203.52 1,011,506 -3.26 (-1.58%)
1 Aug 2026 206.78 207.65 200.72 203.52 1,011,506 -3.26 (-1.58%)
31 Jul 2026 205.16 211.3 203 211.22 917,041 6.06 (2.95%)
30 Jul 2026 201.57 206.5 197.15 203.13 1,176,611 1.56 (0.77%)
29 Jul 2026 202.06 204.84 199 202.91 858,029 0.85 (0.42%)
28 Jul 2026 207.21 208.95 203.62 206.18 797,624 -1.03 (-0.50%)
25 Jul 2026 205.01 206.84 202.94 204.81 960,917 -0.2 (-0.10%)
24 Jul 2026 202 205.2 200.39 203.45 881,977 1.45 (0.72%)
23 Jul 2026 203.59 210.1 203.05 206.89 1,154,009 3.3 (1.62%)
22 Jul 2026 197 199.86 194.2 199.86 870,286 2.86 (1.45%)
21 Jul 2026 192.66 193.85 190.09 191.66 532,293 -1 (-0.52%)
18 Jul 2026 190.01 193.355 188.48 191.93 705,062 1.92 (1.01%)

1 - 25 of 2119 results

Page 1 of 85

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.