InvestSMART

AGNICO EAGLE MINES LIMITED (TSE: AEM) - Share Price

Current share price for AEM : $269.830 8.36 (3.20%)+

Currency: CAD ($)

AGNICO EAGLE MINES LIMITED's current share price is $269.83. This constitutes a share price movement of 2.91% when compared to its closing share price of $262.20 seven days ago. Relative to today's opening stock price, the AEM stock price is up $8.36 or 3.20%.

AEM Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 233.93 348.94 188.48 269.83 1,023,749 35.9 (15.35%)
Last Year (2025) 111.45 263.23 111.13 235.3 1,020,948 123.85 (111.13%)
This Financial Year (FY2027) 217.57 310.29 188.48 269.83 1,020,789 52.26 (24.02%)
Last Financial Year (FY2026) 159.63 348.94 157.68 218.31 1,001,282 58.68 (36.76%)

AEM Share Price History

Date Open High Low Close Volume Daily Movement
10 Oct 2026 267.28 271.11 266.2 269.83 657,899 2.55 (0.95%)
9 Oct 2026 256.65 263.3 256.62 261.47 821,118 4.82 (1.88%)
8 Oct 2026 256.82 259.43 253.47 257.21 620,908 0.39 (0.15%)
7 Oct 2026 261.94 266.8 259.56 264.6 744,570 2.66 (1.02%)
6 Oct 2026 262.35 263.14 256.33 261.41 896,977 -0.94 (-0.36%)
3 Oct 2026 261.72 263.53 258.36 262.2 721,627 0.48 (0.18%)
2 Oct 2026 262.5 262.5 256.39 256.71 614,053 -5.79 (-2.21%)
1 Oct 2026 266 266.29 260.6 260.6 861,367 -5.4 (-2.03%)
30 Sep 2026 261.67 266.25 260.25 263.94 591,518 2.27 (0.87%)
29 Sep 2026 259.8 264.68 256.67 261.04 1,382,173 1.24 (0.48%)
26 Sep 2026 274.93 276.65 272.48 275.1 622,014 0.17 (0.06%)
25 Sep 2026 273.54 274.2 269.44 273.91 967,619 0.37 (0.14%)
24 Sep 2026 279.99 280.05 272.84 275.5 833,054 -4.49 (-1.60%)
23 Sep 2026 277.72 287.76 277.45 286.7 477,772 8.98 (3.23%)
22 Sep 2026 280.24 280.24 274.35 277.38 651,175 -2.86 (-1.02%)
19 Sep 2026 282.92 284 276.63 278.97 2,742,071 -3.95 (-1.40%)
18 Sep 2026 282.99 284.64 278.25 282.15 631,035 -0.84 (-0.30%)
17 Sep 2026 280 282.03 269.68 273.36 1,180,752 -6.64 (-2.37%)
16 Sep 2026 275.55 275.55 269.7 273.76 733,383 -1.79 (-0.65%)
15 Sep 2026 270.57 275.03 268.52 274.59 700,547 4.02 (1.49%)
12 Sep 2026 277.35 280.64 275 278.09 626,425 0.74 (0.27%)
11 Sep 2026 271.12 275.89 269.41 272.11 703,969 0.99 (0.37%)
10 Sep 2026 282.21 287.38 278.64 280.1 540,202 -2.11 (-0.75%)
9 Sep 2026 282.27 286.14 277.82 278.27 582,345 -4 (-1.42%)
8 Sep 2026 279.71 285.22 278.16 283.22 406,690 3.51 (1.25%)

1 - 25 of 2155 results

Page 1 of 87

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.