InvestSMART

AGNICO EAGLE MINES LIMITED (TSE: AEM) - Share Price

Current share price for AEM : $274.590 3.5 (1.26%)+

Currency: CAD ($)

AGNICO EAGLE MINES LIMITED's current share price is $274.59. This constitutes a share price movement of -3.05% when compared to its closing share price of $283.22 seven days ago. Relative to today's opening stock price, the AEM stock price is down $3.5 or -1.26%.

AEM Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 233.93 348.94 188.48 274.59 1,040,545 44.16 (18.88%)
Last Year (2025) 111.45 263.23 111.13 235.3 1,020,948 123.85 (111.13%)
This Financial Year (FY2027) 217.57 310.29 188.48 274.59 1,076,717 60.52 (27.82%)
Last Financial Year (FY2026) 159.63 348.94 157.68 218.31 1,001,282 58.68 (36.76%)

AEM Share Price History

Date Open High Low Close Volume Daily Movement
12 Sep 2026 277.35 280.64 275 278.09 626,425 0.74 (0.27%)
11 Sep 2026 271.12 275.89 269.41 272.11 703,969 0.99 (0.37%)
10 Sep 2026 282.21 287.38 278.64 280.1 540,202 -2.11 (-0.75%)
9 Sep 2026 282.27 286.14 277.82 278.27 582,345 -4 (-1.42%)
8 Sep 2026 279.71 285.22 278.16 283.22 406,690 3.51 (1.25%)
5 Sep 2026 279.71 285.22 278.16 283.22 406,690 3.51 (1.25%)
4 Sep 2026 282.23 286.33 275.36 285.82 1,325,394 3.59 (1.27%)
3 Sep 2026 273.28 278.42 269.66 272.11 1,158,051 -1.17 (-0.43%)
2 Sep 2026 272.06 278.44 268.68 268.76 970,199 -3.3 (-1.21%)
1 Sep 2026 284.61 286.97 277.86 281.23 2,498,095 -3.38 (-1.19%)
29 Aug 2026 298.77 299.17 285.1 286.76 1,051,725 -12.01 (-4.02%)
28 Aug 2026 295.8 299.32 292.18 298.24 646,522 2.44 (0.82%)
27 Aug 2026 304.75 308.05 296.44 296.8 1,002,103 -7.95 (-2.61%)
26 Aug 2026 294 310.29 294 309.98 1,027,234 15.98 (5.44%)
25 Aug 2026 301 304.71 295.49 301.17 1,805,927 0.17 (0.06%)
22 Aug 2026 297.33 300.49 295 297.82 1,919,991 0.49 (0.16%)
21 Aug 2026 281.72 294.27 281.01 292.11 1,142,418 10.39 (3.69%)
20 Aug 2026 271.65 287.67 271.16 286.84 1,294,508 15.19 (5.59%)
19 Aug 2026 258.23 263 256.545 259.53 724,548 1.3 (0.50%)
18 Aug 2026 261 265.19 258.25 261.67 1,153,354 0.67 (0.26%)
15 Aug 2026 253.95 260.46 253.22 258.85 778,079 4.9 (1.93%)
14 Aug 2026 254.2 255 248.17 251.52 1,123,688 -2.68 (-1.05%)
13 Aug 2026 260 261.43 256 257.82 1,746,766 -2.18 (-0.84%)
12 Aug 2026 250.65 255.79 250.6 253.2 1,303,775 2.55 (1.02%)
11 Aug 2026 248.65 253.15 243.7 251.51 1,095,768 2.86 (1.15%)

1 - 25 of 2135 results

Page 1 of 86

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.