InvestSMART

TELEPERFORMANCE (PAR: TEP) - Share Price

Current share price for TEP : 80.300 € 0.82 (1.03%)+

Currency: EUR (€)

TELEPERFORMANCE's current share price is 80.30 €. This constitutes a share price movement of 1.39% when compared to its closing share price of 79.20 € seven days ago. Relative to today's opening stock price, the TEP stock price is up €0.82 or 1.03%.

TEP Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 62,06 82,7 43,65 80,3 335,677 17.42 (28.07%)
Last Year (2025) 81,92 107,8 55,98 61,8 285,596 -20.12 (-24.56%)
This Financial Year (FY2027) 52 82,7 43,65 80,3 267,354 27.48 (52.85%)
Last Financial Year (FY2026) 80,58 90,72 45,5 51,62 343,690 -28.96 (-35.94%)

TEP Share Price History

Date Open High Low Close Volume Daily Movement
22 May 2020 215,6 219,2 211,1 219,2 3.6 (1.67%)
21 May 2020 224,2 225,2 214,6 215,9 -8.3 (-3.70%)
20 May 2020 217,4 227,5 217,1 223,9 6.5 (2.99%)
19 May 2020 213,8 217,4 211,5 212,7 -1.1 (-0.51%)
16 May 2020 212,2 215,2 209,3 211,5 -0.7 (-0.33%)
15 May 2020 216,4 217,3 210,9 213,2 -3.2 (-1.48%)
14 May 2020 218,8 220,9 214 219 0.2 (0.09%)
13 May 2020 227 227 218,3 219,5 -7.5 (-3.30%)
12 May 2020 226 230,4 224,2 225,1 -0.9 (-0.40%)
9 May 2020 217,6 224,6 216 223,7 6.1 (2.80%)
8 May 2020 207,9 218,4 206,7 217,1 9.2 (4.43%)
7 May 2020 206,2 209,7 204,5 208,1 1.9 (0.92%)
6 May 2020 199,8 208,8 198,35 201 1.2 (0.60%)
5 May 2020 207,2 207,8 200,6 204,5 -2.7 (-1.30%)
2 May 2020 207,2 207,8 200,6 204,5 -2.7 (-1.30%)
1 May 2020 208,2 210,4 197,1 207,5 -0.7 (-0.34%)
30 Apr 2020 193 194,8 190 190,9 -2.1 (-1.09%)
29 Apr 2020 192,75 195 186,75 190,8 -1.95 (-1.01%)
28 Apr 2020 198,1 198,3 189 189,5 -8.6 (-4.34%)
25 Apr 2020 192,7 198,35 188,15 198,1 5.4 (2.80%)
24 Apr 2020 193,7 196,4 188,5 188,5 -5.2 (-2.68%)
23 Apr 2020 192 197,1 188,95 189,55 -2.45 (-1.28%)
22 Apr 2020 199,1 199,6 193,7 194,7 -4.4 (-2.21%)
21 Apr 2020 194,4 199,2 192,8 197,45 3.05 (1.57%)
18 Apr 2020 195 196,65 185,2 189,1 -5.9 (-3.03%)

1676 - 1700 of 2203 results

Page 68 of 89

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.