InvestSMART

TELEPERFORMANCE (PAR: TEP) - Share Price

Current share price for TEP : 71.300 € 2.28 (3.30%)+

Currency: EUR (€)

TELEPERFORMANCE's current share price is 71.30 €. This constitutes a share price movement of -13.28% when compared to its closing share price of 82.22 € seven days ago. Relative to today's opening stock price, the TEP stock price is up €2.28 or 3.30%.

TEP Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 62,06 82,7 43,65 71,3 335,693 9.24 (14.89%)
Last Year (2025) 81,92 107,8 55,98 61,8 285,596 -20.12 (-24.56%)
This Financial Year (FY2027) 52 82,7 43,65 71,3 273,667 19.3 (37.12%)
Last Financial Year (FY2026) 80,58 90,72 45,5 51,62 343,690 -28.96 (-35.94%)

TEP Share Price History

Date Open High Low Close Volume Daily Movement
13 Aug 2020 260,6 263,5 258,8 262 1.4 (0.54%)
12 Aug 2020 262,3 262,5 259,1 260,1 -2.2 (-0.84%)
11 Aug 2020 257,9 262,1 257,2 260,4 2.5 (0.97%)
8 Aug 2020 260,1 261,9 257,3 258,3 -1.8 (-0.69%)
7 Aug 2020 255,7 260,4 254,8 259,9 4.2 (1.64%)
6 Aug 2020 256,7 258,2 250,9 253,6 -3.1 (-1.21%)
5 Aug 2020 249,5 256,2 247,6 255,4 5.9 (2.36%)
4 Aug 2020 251,4 255,9 247,3 247,3 -4.1 (-1.63%)
1 Aug 2020 250 254,5 247,8 250,3 0.3 (0.12%)
31 Jul 2020 238,2 239,2 235,9 237,2 -1 (-0.42%)
30 Jul 2020 240,6 241,7 236,3 238,6 -2 (-0.83%)
29 Jul 2020 237,1 240 234,8 239,2 2.1 (0.89%)
28 Jul 2020 240,3 240,9 234 237,6 -2.7 (-1.12%)
25 Jul 2020 238,8 242,7 236,9 242,5 3.7 (1.55%)
24 Jul 2020 238,4 240,8 237,2 238,1 -0.3 (-0.13%)
23 Jul 2020 242,5 243,5 237,8 239 -3.5 (-1.44%)
22 Jul 2020 236 240,8 234,6 240,4 4.4 (1.86%)
21 Jul 2020 236,8 236,8 230,4 231,6 -5.2 (-2.20%)
18 Jul 2020 227,8 235,5 226,5 232,8 5 (2.19%)
17 Jul 2020 227 230,9 225,7 228 1 (0.44%)
16 Jul 2020 226,5 227,3 223 224,8 -1.7 (-0.75%)
15 Jul 2020 227 229,2 225,3 229,1 2.1 (0.93%)
14 Jul 2020 224,1 227,2 223,5 225,3 1.2 (0.54%)
11 Jul 2020 225 229,1 223,5 223,5 -1.5 (-0.67%)
10 Jul 2020 222,4 227,1 221,2 224,4 2 (0.90%)

1626 - 1650 of 2212 results

Page 66 of 89

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.