InvestSMART

TELEPERFORMANCE (PAR: TEP) - Share Price

Current share price for TEP : 79.480 € 0.38 (0.48%)+

Currency: EUR (€)

TELEPERFORMANCE's current share price is 79.48 €. This constitutes a share price movement of 0.35% when compared to its closing share price of 79.20 € seven days ago. Relative to today's opening stock price, the TEP stock price is up €0.38 or 0.48%.

TEP Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 62,06 82,7 43,65 79,48 335,677 17.42 (28.07%)
Last Year (2025) 81,92 107,8 55,98 61,8 285,596 -20.12 (-24.56%)
This Financial Year (FY2027) 52 82,7 43,65 79,48 267,354 27.48 (52.85%)
Last Financial Year (FY2026) 80,58 90,72 45,5 51,62 343,690 -28.96 (-35.94%)

TEP Share Price History

Date Open High Low Close Volume Daily Movement
13 Mar 2020 210,2 212,4 201 201,8 -8.4 (-4%)
12 Mar 2020 209 216,4 206,8 208,2 -0.8 (-0.38%)
11 Mar 2020 214,6 216,2 208,2 208,2 -6.4 (-2.98%)
10 Mar 2020 230,4 230,4 222,2 225,2 -5.2 (-2.26%)
6 Mar 2020 234 238 233,6 236,2 2.2 (0.94%)
5 Mar 2020 230,8 235,8 229,2 232,6 1.8 (0.78%)
4 Mar 2020 217,8 227,8 216,6 227,4 9.6 (4.41%)
3 Mar 2020 224 224,8 216,2 219,8 -4.2 (-1.88%)
29 Feb 2020 232,2 233,6 226 228,8 -3.4 (-1.46%)
28 Feb 2020 231 235,8 224,6 234,2 3.2 (1.39%)
27 Feb 2020 236,4 238,8 231,2 232,2 -4.2 (-1.78%)
26 Feb 2020 237,8 238,6 230,4 236 -1.8 (-0.76%)
25 Feb 2020 230 243,6 226,4 240 10 (4.35%)
22 Feb 2020 245 246,2 241 241 -4 (-1.63%)
21 Feb 2020 245 246,8 242 244,2 -0.8 (-0.33%)
20 Feb 2020 243,4 246,2 242,6 244,2 0.8 (0.33%)
19 Feb 2020 242 244,8 241,4 244,6 2.6 (1.07%)
18 Feb 2020 241,4 242,6 240,2 241,6 0.2 (0.08%)
15 Feb 2020 237,2 241,4 236,8 241 3.8 (1.60%)
14 Feb 2020 239,4 240,4 236,4 237,2 -2.2 (-0.92%)
13 Feb 2020 236,2 240,4 235,6 239,6 3.4 (1.44%)
12 Feb 2020 237 237 234,6 235,8 -1.2 (-0.51%)
11 Feb 2020 237 238,2 235,2 237,6 0.6 (0.25%)
8 Feb 2020 236 238,2 233,6 238 2 (0.85%)
7 Feb 2020 232,6 237,8 232,4 234,8 2.2 (0.95%)

1726 - 1750 of 2203 results

Page 70 of 89

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.