InvestSMART

TELEPERFORMANCE (PAR: TEP) - Share Price

Current share price for TEP : 69.020 € 1.58 (2.34%)+

Currency: EUR (€)

TELEPERFORMANCE's current share price is 69.02 €. This constitutes a share price movement of -14.77% when compared to its closing share price of 80.98 € seven days ago. Relative to today's opening stock price, the TEP stock price is up €1.58 or 2.34%.

TEP Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 62,06 82,7 43,65 69,02 335,885 6.96 (11.21%)
Last Year (2025) 81,92 107,8 55,98 61,8 285,596 -20.12 (-24.56%)
This Financial Year (FY2027) 52 82,7 43,65 69,02 273,475 17.02 (32.73%)
Last Financial Year (FY2026) 80,58 90,72 45,5 51,62 343,690 -28.96 (-35.94%)

TEP Share Price History

Date Open High Low Close Volume Daily Movement
16 Sep 2020 261 262 258,9 259,1 -1.9 (-0.73%)
15 Sep 2020 261,2 262,1 259,3 259,3 -1.9 (-0.73%)
12 Sep 2020 262 262,3 259,5 260,6 -1.4 (-0.53%)
11 Sep 2020 255,3 262,6 254,8 262 6.7 (2.62%)
10 Sep 2020 260 260 251,3 256,1 -3.9 (-1.50%)
9 Sep 2020 251,1 259,4 250,5 259,3 8.2 (3.27%)
8 Sep 2020 255,1 259,4 248,5 249,9 -5.2 (-2.04%)
5 Sep 2020 266,8 267,6 255,7 257,1 -9.7 (-3.64%)
4 Sep 2020 262 267,4 261,5 265 3 (1.15%)
3 Sep 2020 261 262,6 258,4 260,7 -0.3 (-0.11%)
2 Sep 2020 263 264,7 258 258,4 -4.6 (-1.75%)
1 Sep 2020 261 262,2 257,4 261,8 0.8 (0.31%)
29 Aug 2020 263,5 263,7 259,6 259,6 -3.9 (-1.48%)
28 Aug 2020 261,2 263 259,9 263 1.8 (0.69%)
27 Aug 2020 260,2 263,8 259,6 261,2 1 (0.38%)
26 Aug 2020 253,7 261 253,7 260,1 6.4 (2.52%)
25 Aug 2020 256 256,8 251,8 252 -4 (-1.56%)
22 Aug 2020 254 256,5 253,4 255,8 1.8 (0.71%)
21 Aug 2020 255,7 257,4 254,9 256 0.3 (0.12%)
20 Aug 2020 260,6 260,6 255,2 255,8 -4.8 (-1.84%)
19 Aug 2020 259 262,6 259 262 3 (1.16%)
18 Aug 2020 264 264,1 258,8 259,8 -4.2 (-1.59%)
15 Aug 2020 264,7 266 262,6 265,5 0.8 (0.30%)
14 Aug 2020 261,5 266,6 260,5 265,7 4.2 (1.61%)
13 Aug 2020 260,6 263,5 258,8 262 1.4 (0.54%)

1601 - 1625 of 2211 results

Page 65 of 89

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.