InvestSMART

STMICROELECTRONICS (PAR: STMPA) - Share Price

Current share price for STMPA : 47.250 € 0.37 (0.79%)+

Currency: EUR (€)

STMICROELECTRONICS's current share price is 47.25 €. This constitutes a share price movement of 5.28% when compared to its closing share price of 44.88 € seven days ago. Relative to today's opening stock price, the STMPA stock price is up €0.37 or 0.79%.

STMPA Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 22,15 70,85 22,1 47,25 3,006,031 25.1 (113.32%)
Last Year (2025) 24,33 28,425 15,5 22,15 2,774,498 -2.18 (-8.96%)
This Financial Year (FY2027) 63,32 66,19 41,23 47,25 2,594,944 -16.07 (-25.38%)
Last Financial Year (FY2026) 25,885 70,85 18,2 62,58 2,831,792 36.695 (141.76%)

STMPA Share Price History

Date Open High Low Close Volume Daily Movement
21 Mar 2025 23,15 23,58 23,055 23,535 3,010,597 0.385 (1.66%)
20 Mar 2025 23,16 23,975 23,1 23,475 2,652,983 0.315 (1.36%)
19 Mar 2025 22,655 22,98 22,51 22,925 2,448,611 0.27 (1.19%)
18 Mar 2025 22,15 22,65 21,975 22,6 3,101,300 0.45 (2.03%)
15 Mar 2025 22,385 22,46 22,025 22,11 3,135,207 -0.275 (-1.23%)
14 Mar 2025 22,8 23,095 22,52 22,725 2,375,932 -0.075 (-0.33%)
13 Mar 2025 23,195 23,775 22,56 22,685 3,746,431 -0.51 (-2.20%)
12 Mar 2025 24,095 24,21 23,045 23,34 3,936,579 -0.755 (-3.13%)
11 Mar 2025 23,985 24,025 23,3 23,725 3,797,560 -0.26 (-1.08%)
8 Mar 2025 23,515 24,265 23,325 24,035 4,951,361 0.52 (2.21%)
7 Mar 2025 22,525 23,25 22,38 22,975 5,076,871 0.45 (2%)
6 Mar 2025 23,115 23,265 21,75 21,8 5,149,029 -1.315 (-5.69%)
5 Mar 2025 23,605 24,075 23,205 23,77 4,832,522 0.165 (0.70%)
4 Mar 2025 23,56 23,945 23,32 23,73 4,137,968 0.17 (0.72%)
1 Mar 2025 25 25,06 24,145 24,165 4,097,348 -0.835 (-3.34%)
28 Feb 2025 25,705 25,735 25,055 25,16 4,283,850 -0.545 (-2.12%)
27 Feb 2025 25,975 26,1 25,62 25,805 2,901,060 -0.17 (-0.65%)
26 Feb 2025 26,74 26,74 26,115 26,43 3,416,347 -0.31 (-1.16%)
25 Feb 2025 26,915 27,075 26,575 26,75 8,410,304 -0.165 (-0.61%)
22 Feb 2025 25,3 26,7 25 26,375 7,037,981 1.075 (4.25%)
21 Feb 2025 23,945 25,24 23,94 24,945 8,275,616 1 (4.18%)
20 Feb 2025 23,25 23,33 22,92 23,125 2,291,594 -0.125 (-0.54%)
19 Feb 2025 23,31 23,455 23,195 23,215 1,489,276 -0.095 (-0.41%)
18 Feb 2025 22,9 23,465 22,85 23,33 2,770,671 0.43 (1.88%)
15 Feb 2025 22,975 23,08 22,525 22,945 3,123,555 -0.03 (-0.13%)

401 - 425 of 926 results

Page 17 of 38

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.