InvestSMART

21S HODL (PAR: HODL) - Share Price

Current share price for HODL : 13.238 € 0.211 (1.62%)+

Currency: EUR (€)

21S HODL's current share price is 13.24 €. This constitutes a share price movement of -0.17% when compared to its closing share price of 13.26 € seven days ago. Relative to today's opening stock price, the HODL stock price is up €0.211 or 1.62%.

HODL Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 14,6543 16,729 9,2644 13,2381 838 -1.4162 (-9.66%)
Last Year (2025) 18,1364 22,5 11,5 14,6102 667 -3.5262 (-19.44%)
This Financial Year (FY2027) 9,3859 16,1 9,2644 13,2381 573 3.8522 (41.04%)
Last Financial Year (FY2026) 15,4385 22,5 9,2832 9,4057 890 -6.0328 (-39.08%)

HODL Share Price History

Date Open High Low Close Volume Daily Movement
18 Jul 2026 10,3548 10,3548 10,3548 10,3415 140 -0.0133 (-0.13%)
17 Jul 2026 10,3 10,3 10,3 10,4639 140 0.1639 (1.59%)
16 Jul 2026 9,973 9,973 9,973 10,3003 1 0.3273 (3.28%)
15 Jul 2026 9,925 9,925 9,925 10,0005 1 0.0755 (0.76%)
14 Jul 2026 10,1142 10,1773 10,1048 10,1357 365 0.0215 (0.21%)
11 Jul 2026 9,9723 9,9723 9,96 9,9504 30 -0.0219 (-0.22%)
10 Jul 2026 9,9582 9,9582 9,85 9,7895 312 -0.1687 (-1.69%)
9 Jul 2026 10,1182 10,1182 10,1182 10,1648 629 0.0466 (0.46%)
8 Jul 2026 10,0697 10,09 10,0401 10,0229 629 -0.0468 (-0.46%)
7 Jul 2026 9,7997 9,7997 9,7997 9,8893 20 0.0896 (0.91%)
4 Jul 2026 9,5101 9,7948 9,5101 9,7848 948 0.2747 (2.89%)
3 Jul 2026 9,2644 9,3918 9,2644 9,5464 14 0.282 (3.04%)
2 Jul 2026 9,3521 9,3521 9,3521 9,2045 105 -0.1476 (-1.58%)
1 Jul 2026 9,3859 9,45 9,3859 9,3246 206 -0.0613 (-0.65%)
30 Jun 2026 9,4208 9,4208 9,3831 9,4057 2,780 -0.0151 (-0.16%)
27 Jun 2026 9,2832 9,2832 9,2832 9,2422 5 -0.041 (-0.44%)
26 Jun 2026 9,8497 9,8497 9,8497 9,6051 1,047 -0.2446 (-2.48%)
25 Jun 2026 9,8725 9,8725 9,7614 9,7401 1,047 -0.1324 (-1.34%)
24 Jun 2026 10,0462 10,0462 10,0462 10,1764 329 0.1302 (1.30%)
23 Jun 2026 9,8366 9,8366 9,8366 9,8417 329 0.0051 (0.05%)
20 Jun 2026 10,1 10,1 9,91 9,91 329 -0.19 (-1.88%)
19 Jun 2026 10,1972 10,1972 10,08 10,1328 673 -0.0644 (-0.63%)
18 Jun 2026 10,2837 10,2837 10,2837 10,2035 15 -0.0802 (-0.78%)
17 Jun 2026 10,089 10,3413 10,089 10,3918 15 0.3028 (3%)
16 Jun 2026 9,7046 9,73 9,7046 9,8681 980 0.1635 (1.68%)

76 - 100 of 900 results

Page 4 of 36

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.