InvestSMART

21S HODL (PAR: HODL) - Share Price

Current share price for HODL : 13.002 € 0.086 (0.67%)+

Currency: EUR (€)

21S HODL's current share price is 13.00 €. This constitutes a share price movement of -1.92% when compared to its closing share price of 13.26 € seven days ago. Relative to today's opening stock price, the HODL stock price is up €0.086 or 0.67%.

HODL Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 14,6543 16,729 9,2644 13,0023 851 -1.3572 (-9.26%)
Last Year (2025) 18,1364 22,5 11,5 14,6102 667 -3.5262 (-19.44%)
This Financial Year (FY2027) 9,3859 16,1 9,2644 13,0023 592 3.9112 (41.67%)
Last Financial Year (FY2026) 15,4385 22,5 9,2832 9,4057 890 -6.0328 (-39.08%)

HODL Share Price History

Date Open High Low Close Volume Daily Movement
27 Oct 2026 13,3037 13,3037 13,3037 13,2971 225 -0.0066 (-0.05%)
24 Oct 2026 13,3484 13,3484 13,3484 13,2602 225 -0.0882 (-0.66%)
23 Oct 2026 13,446 13,446 13,446 13,7322 36 0.2862 (2.13%)
22 Oct 2026 13,1868 13,1937 13,1868 13,3512 36 0.1644 (1.25%)
21 Oct 2026 13,3949 13,3949 13,3949 13,322 14 -0.0729 (-0.54%)
20 Oct 2026 13,3618 13,3618 13,3618 13,2566 14 -0.1052 (-0.79%)
17 Oct 2026 13,1 13,2965 13,1 13,3848 2,121 0.2848 (2.17%)
16 Oct 2026 13,6362 13,7 13,43 13,4748 40 -0.1614 (-1.18%)
15 Oct 2026 13,7387 13,7387 13,73 13,6892 66 -0.0495 (-0.36%)
14 Oct 2026 13,8936 13,8936 13,7156 13,6871 2,270 -0.2065 (-1.49%)
13 Oct 2026 13,6216 13,6216 13,6216 13,6088 23 -0.0128 (-0.09%)
10 Oct 2026 13,3927 13,3927 13,3927 13,3927 20 0 (0%)
9 Oct 2026 14,092 14,092 14,092 13,8821 300 -0.2099 (-1.49%)
8 Oct 2026 14,4279 14,4279 14,4066 14,4235 39 -0.0044 (-0.03%)
7 Oct 2026 14,452 14,4996 14,452 14,3964 106 -0.0556 (-0.38%)
6 Oct 2026 14,4055 14,4055 14,4055 14,3141 910 -0.0914 (-0.63%)
3 Oct 2026 14,0413 14,0782 14,0413 14,1365 181 0.0952 (0.68%)
2 Oct 2026 13,8888 13,8888 13,8888 13,9842 324 0.0954 (0.69%)
1 Oct 2026 14,0225 14,1473 14,0225 13,9369 324 -0.0856 (-0.61%)
30 Sep 2026 13,8527 13,958 13,8313 13,8769 370 0.0242 (0.17%)
29 Sep 2026 14,11 14,1239 14,11 14,0373 9 -0.0727 (-0.52%)
26 Sep 2026 13,8597 13,946 13,8597 13,9935 337 0.1338 (0.97%)
25 Sep 2026 14,34 14,34 13,95 13,9919 801 -0.3481 (-2.43%)
24 Sep 2026 14,15 14,1852 14,15 14,2788 245 0.1288 (0.91%)
23 Sep 2026 13,6 14,157 13,6 14,1537 1,285 0.5537 (4.07%)

1 - 25 of 896 results

Page 1 of 36

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.