InvestSMART

21S HODL (PAR: HODL) - Share Price

Current share price for HODL : 13.732 € 0.499 (3.77%)+

Currency: EUR (€)

21S HODL's current share price is 13.73 €. This constitutes a share price movement of 0.31% when compared to its closing share price of 13.69 € seven days ago. Relative to today's opening stock price, the HODL stock price is up €0.499 or 3.77%.

HODL Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 14,6543 16,729 9,2644 13,7322 861 -1.3031 (-8.89%)
Last Year (2025) 18,1364 22,5 11,5 14,6102 667 -3.5262 (-19.44%)
This Financial Year (FY2027) 9,3859 16,1 9,2644 13,7322 608 3.9653 (42.25%)
Last Financial Year (FY2026) 15,4385 22,5 9,2832 9,4057 890 -6.0328 (-39.08%)

HODL Share Price History

Date Open High Low Close Volume Daily Movement
17 Sep 2026 12,7196 12,7196 12,5696 12,5104 373 -0.2092 (-1.64%)
16 Sep 2026 12,747 12,747 12,747 12,8149 50 0.0679 (0.53%)
15 Sep 2026 12,6418 13,0572 12,6418 12,9592 5 0.3174 (2.51%)
12 Sep 2026 12,6537 12,6537 12,6537 12,4517 2,175 -0.202 (-1.60%)
11 Sep 2026 12,8773 12,8773 12,8773 12,742 2,175 -0.1353 (-1.05%)
10 Sep 2026 12,7281 12,7635 12,6473 12,7683 2,175 0.0402 (0.32%)
9 Sep 2026 12,8985 12,8985 12,8985 12,7869 250 -0.1116 (-0.87%)
8 Sep 2026 12,937 13,038 12,937 12,7347 776 -0.2023 (-1.56%)
5 Sep 2026 12,95 12,95 12,3026 12,9502 550 0.0002 (0%)
4 Sep 2026 12,5069 12,5069 12,5069 12,3571 158 -0.1498 (-1.20%)
3 Sep 2026 12,5571 12,6183 12,5571 12,5562 158 -0.0009 (-0.01%)
2 Sep 2026 12,593 12,626 12,593 12,6331 18 0.0401 (0.32%)
1 Sep 2026 12,8644 12,8644 12,8644 12,8739 1,057 0.0095 (0.07%)
29 Aug 2026 12,6885 12,6885 12,6885 12,9812 1,057 0.2927 (2.31%)
28 Aug 2026 12,64 12,64 12,5235 12,5257 1,057 -0.1143 (-0.90%)
27 Aug 2026 12,9757 12,9757 12,6387 12,695 699 -0.2807 (-2.16%)
26 Aug 2026 14 16,1 12,4867 12,8811 3,051 -1.1189 (-7.99%)
25 Aug 2026 12,0372 12,342 12,0372 12,3326 2,329 0.2954 (2.45%)
22 Aug 2026 11,1459 11,4957 11,1459 11,5828 4,514 0.4369 (3.92%)
21 Aug 2026 10,16 10,6 10,16 10,7318 1,724 0.5718 (5.63%)
20 Aug 2026 10,1762 10,18 10,1762 10,1935 161 0.0173 (0.17%)
19 Aug 2026 10,0644 10,0644 10,0644 10,116 2 0.0516 (0.51%)
18 Aug 2026 10,035 10,035 9,9322 9,9676 68 -0.0674 (-0.67%)
15 Aug 2026 10,1641 10,1641 10,1641 10,0917 125 -0.0724 (-0.71%)
14 Aug 2026 10,13 10,13 10,13 10,0998 125 -0.0302 (-0.30%)

26 - 50 of 893 results

Page 2 of 36

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.