InvestSMART

GETLINK SE (PAR: GET) - Share Price

Current share price for GET : 20.160 € 0.06 (0.30%)+

Currency: EUR (€)

GETLINK SE's current share price is 20.16 €. This constitutes a share price movement of 1.20% when compared to its closing share price of 19.92 € seven days ago. Relative to today's opening stock price, the GET stock price is down €0.06 or -0.30%.

GET Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 15,82 20,4 15,67 20,16 804,752 4.34 (27.43%)
Last Year (2025) 15,345 17,59 14,52 15,82 565,120 0.475 (3.10%)
This Financial Year (FY2027) 18,71 20,4 18,07 20,16 683,650 1.45 (7.75%)
Last Financial Year (FY2026) 16,31 19,85 15,02 18,71 701,840 2.4 (14.71%)

GET Share Price History

Date Open High Low Close Volume Daily Movement
31 Mar 2022 16,285 16,37 16,175 16,265 -0.02 (-0.12%)
30 Mar 2022 16,1 16,28 16,1 16,1 0 (0%)
29 Mar 2022 16,18 16,25 15,895 16,015 -0.165 (-1.02%)
26 Mar 2022 15,8 16,145 15,79 16,085 0.285 (1.80%)
25 Mar 2022 15,635 15,96 15,635 15,835 0.2 (1.28%)
24 Mar 2022 15,505 15,675 15,48 15,635 0.13 (0.84%)
23 Mar 2022 15,505 15,7 15,465 15,515 0.01 (0.06%)
22 Mar 2022 15,98 16,02 15,4 15,555 -0.425 (-2.66%)
19 Mar 2022 15,28 15,995 15,27 15,99 0.71 (4.65%)
18 Mar 2022 15,65 15,725 15,255 15,255 -0.395 (-2.52%)
17 Mar 2022 15 15,515 14,96 15,43 0.43 (2.87%)
16 Mar 2022 14,85 15,15 14,765 15,1 0.25 (1.68%)
15 Mar 2022 14,465 14,965 14,465 14,75 0.285 (1.97%)
12 Mar 2022 14,5 14,6 14,23 14,45 -0.05 (-0.34%)
11 Mar 2022 14,385 14,585 14,17 14,43 0.045 (0.31%)
10 Mar 2022 13,9 14,215 13,865 13,985 0.085 (0.61%)
9 Mar 2022 13,7 14,135 13,445 14,015 0.315 (2.30%)
8 Mar 2022 14,025 14,12 13,875 13,92 -0.105 (-0.75%)
5 Mar 2022 14,495 14,63 14,15 14,225 -0.27 (-1.86%)
4 Mar 2022 13,98 14,585 13,95 14,495 0.515 (3.68%)
3 Mar 2022 14,59 14,615 14,09 14,1 -0.49 (-3.36%)
2 Mar 2022 14,5 14,65 14,365 14,64 0.14 (0.97%)
1 Mar 2022 14,17 14,71 14,165 14,675 0.505 (3.56%)
26 Feb 2022 14 14,645 13,61 14,1 0.1 (0.71%)
24 Feb 2022 14,045 14,655 13,915 14,58 0.535 (3.81%)

1201 - 1225 of 2296 results

Page 49 of 92

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.