InvestSMART

GETLINK SE (PAR: GET) - Share Price

Current share price for GET : 20.160 € 0.06 (0.30%)+

Currency: EUR (€)

GETLINK SE's current share price is 20.16 €. This constitutes a share price movement of 1.92% when compared to its closing share price of 19.78 € seven days ago. Relative to today's opening stock price, the GET stock price is down €0.06 or -0.30%.

GET Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 15,82 20,4 15,67 20,16 804,752 4.34 (27.43%)
Last Year (2025) 15,345 17,59 14,52 15,82 565,120 0.475 (3.10%)
This Financial Year (FY2027) 18,71 20,4 18,07 20,16 683,650 1.45 (7.75%)
Last Financial Year (FY2026) 16,31 19,85 15,02 18,71 701,840 2.4 (14.71%)

GET Share Price History

Date Open High Low Close Volume Daily Movement
5 May 2022 17,6 17,65 17,43 17,5 -0.1 (-0.57%)
4 May 2022 17,44 17,645 16,755 17,425 -0.015 (-0.09%)
3 May 2022 17,9 17,9 17,3 17,48 -0.42 (-2.35%)
30 Apr 2022 18,1 18,25 17,765 17,825 -0.275 (-1.52%)
29 Apr 2022 17,705 18,06 17,5 17,99 0.285 (1.61%)
28 Apr 2022 17,835 17,985 17,6 17,755 -0.08 (-0.45%)
27 Apr 2022 17,22 17,805 17,165 17,675 0.455 (2.64%)
26 Apr 2022 17,69 17,985 17,35 17,38 -0.31 (-1.75%)
23 Apr 2022 17,4 17,815 17,305 17,69 0.29 (1.67%)
22 Apr 2022 17,25 17,34 17,15 17,285 0.035 (0.20%)
21 Apr 2022 16,94 17,285 16,75 17,175 0.235 (1.39%)
20 Apr 2022 16,935 17,45 16,935 17,405 0.47 (2.78%)
19 Apr 2022 16,935 17,45 16,935 17,405 0.47 (2.78%)
16 Apr 2022 16,935 17,45 16,935 17,405 0.47 (2.78%)
15 Apr 2022 16,68 16,91 16,67 16,855 0.175 (1.05%)
14 Apr 2022 16,625 16,825 16,595 16,67 0.045 (0.27%)
13 Apr 2022 16,305 16,77 16,3 16,76 0.455 (2.79%)
12 Apr 2022 16,43 16,6 16,15 16,35 -0.08 (-0.49%)
9 Apr 2022 16,275 16,6 16,235 16,305 0.03 (0.18%)
8 Apr 2022 16,25 16,365 15,995 16,27 0.02 (0.12%)
7 Apr 2022 16,405 16,535 16,115 16,265 -0.14 (-0.85%)
6 Apr 2022 16,69 16,69 16,03 16,43 -0.26 (-1.56%)
5 Apr 2022 16,4 16,79 16,385 16,63 0.23 (1.40%)
2 Apr 2022 16,29 16,495 16,29 16,345 0.055 (0.34%)
1 Apr 2022 16,24 16,295 16,02 16,21 -0.03 (-0.18%)

1176 - 1200 of 2296 results

Page 48 of 92

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.