InvestSMART

GETLINK SE (PAR: GET) - Share Price

Current share price for GET : 20.240 € 0.08 (0.40%)+

Currency: EUR (€)

GETLINK SE's current share price is 20.24 €. This constitutes a share price movement of 1.61% when compared to its closing share price of 19.92 € seven days ago. Relative to today's opening stock price, the GET stock price is up €0.08 or 0.40%.

GET Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 15,82 20,4 15,67 20,24 804,752 4.34 (27.43%)
Last Year (2025) 15,345 17,59 14,52 15,82 565,120 0.475 (3.10%)
This Financial Year (FY2027) 18,71 20,4 18,07 20,24 683,650 1.45 (7.75%)
Last Financial Year (FY2026) 16,31 19,85 15,02 18,71 701,840 2.4 (14.71%)

GET Share Price History

Date Open High Low Close Volume Daily Movement
19 Jan 2022 14,315 14,365 14,13 14,255 -0.06 (-0.42%)
18 Jan 2022 14,29 14,375 14,21 14,32 0.03 (0.21%)
15 Jan 2022 14,285 14,39 14,25 14,36 0.075 (0.53%)
14 Jan 2022 14,375 14,43 14,29 14,35 -0.025 (-0.17%)
13 Jan 2022 14,435 14,435 14,28 14,305 -0.13 (-0.90%)
12 Jan 2022 14,395 14,57 14,335 14,38 -0.015 (-0.10%)
11 Jan 2022 14,635 14,655 14,325 14,35 -0.285 (-1.95%)
8 Jan 2022 14,705 14,83 14,6 14,625 -0.08 (-0.54%)
7 Jan 2022 14,825 14,955 14,765 14,875 0.05 (0.34%)
6 Jan 2022 14,79 14,925 14,78 14,81 0.02 (0.14%)
5 Jan 2022 14,555 14,78 14,555 14,76 0.205 (1.41%)
4 Jan 2022 14,465 14,56 14,465 14,56 0.095 (0.66%)
1 Jan 2022 14,49 14,555 14,415 14,48 -0.01 (-0.07%)
31 Dec 2021 14,445 14,52 14,395 14,505 0.06 (0.42%)
30 Dec 2021 14,285 14,495 14,285 14,465 0.18 (1.26%)
29 Dec 2021 14,205 14,345 14,19 14,29 0.085 (0.60%)
28 Dec 2021 14,23 14,27 14,165 14,24 0.01 (0.07%)
25 Dec 2021 14,25 14,475 14,25 14,275 0.025 (0.18%)
24 Dec 2021 14 14,23 14 14,23 0.23 (1.64%)
23 Dec 2021 13,88 14,01 13,81 13,995 0.115 (0.83%)
22 Dec 2021 13,395 13,83 13,3 13,83 0.435 (3.25%)
21 Dec 2021 13,5 13,585 13,365 13,575 0.075 (0.56%)
18 Dec 2021 13,96 14,075 13,535 13,55 -0.41 (-2.94%)
17 Dec 2021 13,815 13,955 13,79 13,825 0.01 (0.07%)
16 Dec 2021 13,81 13,88 13,775 13,775 -0.035 (-0.25%)

1251 - 1275 of 2296 results

Page 51 of 92

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.