InvestSMART

GETLINK SE (PAR: GET) - Share Price

Current share price for GET : 20.160 € 0.06 (0.30%)+

Currency: EUR (€)

GETLINK SE's current share price is 20.16 €. This constitutes a share price movement of 1.92% when compared to its closing share price of 19.78 € seven days ago. Relative to today's opening stock price, the GET stock price is down €0.06 or -0.30%.

GET Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 15,82 20,4 15,67 20,16 803,851 4.4 (27.81%)
Last Year (2025) 15,345 17,59 14,52 15,82 565,120 0.475 (3.10%)
This Financial Year (FY2027) 18,71 20,4 18,07 20,16 680,251 1.51 (8.07%)
Last Financial Year (FY2026) 16,31 19,85 15,02 18,71 701,840 2.4 (14.71%)

GET Share Price History

Date Open High Low Close Volume Daily Movement
14 Oct 2023 15,175 15,21 14,925 15,005 805,263 -0.17 (-1.12%)
13 Oct 2023 15,15 15,24 14,955 14,955 836,007 -0.195 (-1.29%)
12 Oct 2023 14,85 15,32 14,84 15,205 1,347,260 0.355 (2.39%)
11 Oct 2023 14,405 15,345 14,245 14,81 2,177,326 0.405 (2.81%)
10 Oct 2023 14,34 14,555 14,255 14,45 695,685 0.11 (0.77%)
7 Oct 2023 14,47 14,5 14,285 14,285 811,874 -0.185 (-1.28%)
6 Oct 2023 14,26 14,61 14,245 14,435 629,256 0.175 (1.23%)
5 Oct 2023 14,82 14,82 14,29 14,29 794,135 -0.53 (-3.58%)
4 Oct 2023 15,19 15,305 14,83 14,83 714,387 -0.36 (-2.37%)
3 Oct 2023 15,04 15,18 14,95 15,11 2,723,014 0.07 (0.47%)
30 Sep 2023 14,855 15,025 14,745 14,975 755,367 0.12 (0.81%)
29 Sep 2023 14,6 14,96 14,515 14,895 1,141,295 0.295 (2.02%)
28 Sep 2023 14,95 14,95 14,61 14,635 933,757 -0.315 (-2.11%)
27 Sep 2023 15,05 15,14 14,935 15,035 1,305,011 -0.015 (-0.10%)
26 Sep 2023 15,435 15,435 15,09 15,135 770,440 -0.3 (-1.94%)
23 Sep 2023 15,605 15,635 15,455 15,49 636,841 -0.115 (-0.74%)
22 Sep 2023 15,475 15,81 15,45 15,71 532,355 0.235 (1.52%)
21 Sep 2023 15,365 15,495 15,295 15,48 371,341 0.115 (0.75%)
20 Sep 2023 15,435 15,48 15,295 15,37 527,058 -0.065 (-0.42%)
19 Sep 2023 15,37 15,495 15,355 15,48 1,375,977 0.11 (0.72%)
16 Sep 2023 15,08 15,35 14,985 15,32 523,026 0.24 (1.59%)
15 Sep 2023 15,16 15,19 14,83 15,08 505,404 -0.08 (-0.53%)
14 Sep 2023 15,18 15,32 15,17 15,195 537,776 0.015 (0.10%)
13 Sep 2023 15,345 15,445 15,265 15,32 596,748 -0.025 (-0.16%)
12 Sep 2023 15,305 15,35 15,165 15,335 467,359 0.03 (0.20%)

801 - 825 of 2295 results

Page 33 of 92

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.