InvestSMART

GETLINK SE (PAR: GET) - Share Price

Current share price for GET : 20.160 € 0.06 (0.30%)+

Currency: EUR (€)

GETLINK SE's current share price is 20.16 €. This constitutes a share price movement of 1.92% when compared to its closing share price of 19.78 € seven days ago. Relative to today's opening stock price, the GET stock price is down €0.06 or -0.30%.

GET Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 15,82 20,4 15,67 20,16 803,851 4.4 (27.81%)
Last Year (2025) 15,345 17,59 14,52 15,82 565,120 0.475 (3.10%)
This Financial Year (FY2027) 18,71 20,4 18,07 20,16 680,251 1.51 (8.07%)
Last Financial Year (FY2026) 16,31 19,85 15,02 18,71 701,840 2.4 (14.71%)

GET Share Price History

Date Open High Low Close Volume Daily Movement
23 Dec 2023 16,6 16,81 16,22 16,425 1,235,687 -0.175 (-1.05%)
22 Dec 2023 16,89 16,905 16,775 16,815 543,003 -0.075 (-0.44%)
21 Dec 2023 16,91 16,97 16,81 16,9 687,772 -0.01 (-0.06%)
20 Dec 2023 16,975 17 16,825 16,875 569,657 -0.1 (-0.59%)
19 Dec 2023 16,97 17,085 16,795 17,04 2,037,952 0.07 (0.41%)
16 Dec 2023 17,185 17,345 16,94 16,95 1,337,055 -0.235 (-1.37%)
15 Dec 2023 16,98 17,16 16,91 16,94 687,162 -0.04 (-0.24%)
14 Dec 2023 17,15 17,205 17,01 17,02 627,559 -0.13 (-0.76%)
13 Dec 2023 17,15 17,25 17,11 17,15 664,826 0 (0%)
12 Dec 2023 17,05 17,19 16,94 17,19 797,354 0.14 (0.82%)
9 Dec 2023 17,03 17,185 16,995 17,065 729,579 0.035 (0.21%)
8 Dec 2023 16,895 17,14 16,84 17,015 778,872 0.12 (0.71%)
7 Dec 2023 16,65 16,94 16,58 16,905 1,268,057 0.255 (1.53%)
6 Dec 2023 16,935 17,075 16,875 16,915 494,423 -0.02 (-0.12%)
5 Dec 2023 16,85 16,99 16,765 16,97 623,156 0.12 (0.71%)
2 Dec 2023 16,75 17,005 16,75 16,77 2,020,857 0.02 (0.12%)
1 Dec 2023 16,61 16,815 16,605 16,745 562,747 0.135 (0.81%)
30 Nov 2023 16,64 16,69 16,59 16,64 399,110 0 (0%)
29 Nov 2023 16,63 16,755 16,58 16,685 486,294 0.055 (0.33%)
28 Nov 2023 16,5 16,71 16,5 16,67 375,962 0.17 (1.03%)
25 Nov 2023 16,435 16,55 16,43 16,55 193,709 0.115 (0.70%)
24 Nov 2023 16,38 16,53 16,33 16,42 447,630 0.04 (0.24%)
23 Nov 2023 16,265 16,405 16,185 16,38 587,268 0.115 (0.71%)
22 Nov 2023 16,26 16,5 16,14 16,3 690,923 0.04 (0.25%)
21 Nov 2023 16,345 16,545 16,255 16,29 866,498 -0.055 (-0.34%)

751 - 775 of 2295 results

Page 31 of 92

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.