InvestSMART

GETLINK SE (PAR: GET) - Share Price

Current share price for GET : 20.160 € 0.06 (0.30%)+

Currency: EUR (€)

GETLINK SE's current share price is 20.16 €. This constitutes a share price movement of 1.92% when compared to its closing share price of 19.78 € seven days ago. Relative to today's opening stock price, the GET stock price is down €0.06 or -0.30%.

GET Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 15,82 20,4 15,67 20,16 803,851 4.4 (27.81%)
Last Year (2025) 15,345 17,59 14,52 15,82 565,120 0.475 (3.10%)
This Financial Year (FY2027) 18,71 20,4 18,07 20,16 680,251 1.51 (8.07%)
Last Financial Year (FY2026) 16,31 19,85 15,02 18,71 701,840 2.4 (14.71%)

GET Share Price History

Date Open High Low Close Volume Daily Movement
18 Nov 2023 16,07 16,595 15,99 16,405 1,268,421 0.335 (2.08%)
17 Nov 2023 16,01 16,25 15,99 16,06 665,732 0.05 (0.31%)
16 Nov 2023 15,7 16,145 15,665 16,01 632,206 0.31 (1.97%)
15 Nov 2023 15,59 15,75 15,5 15,695 515,006 0.105 (0.67%)
14 Nov 2023 15,51 15,63 15,47 15,56 836,051 0.05 (0.32%)
11 Nov 2023 15,505 15,55 15,405 15,55 853,487 0.045 (0.29%)
10 Nov 2023 15,41 15,53 15,335 15,53 752,287 0.12 (0.78%)
9 Nov 2023 15,415 15,475 15,345 15,37 481,820 -0.045 (-0.29%)
8 Nov 2023 15,62 15,64 15,355 15,46 502,800 -0.16 (-1.02%)
7 Nov 2023 15,65 15,73 15,575 15,62 566,426 -0.03 (-0.19%)
4 Nov 2023 15,395 15,665 15,315 15,6 741,149 0.205 (1.33%)
3 Nov 2023 15,235 15,305 15,095 15,305 675,831 0.07 (0.46%)
2 Nov 2023 15,035 15,275 15,015 15,235 951,375 0.2 (1.33%)
1 Nov 2023 14,915 15 14,84 15 493,085 0.085 (0.57%)
31 Oct 2023 14,76 14,91 14,735 14,845 606,747 0.085 (0.58%)
28 Oct 2023 14,5 14,8 14,5 14,755 1,185,547 0.255 (1.76%)
27 Oct 2023 14,62 14,735 14,495 14,525 10,182,576 -0.095 (-0.65%)
26 Oct 2023 14,685 14,775 14,555 14,655 782,381 -0.03 (-0.20%)
25 Oct 2023 14,785 14,785 14,5 14,71 535,919 -0.075 (-0.51%)
24 Oct 2023 14,595 14,93 14,595 14,8 1,196,711 0.205 (1.40%)
21 Oct 2023 14,48 14,9 14,48 14,675 811,305 0.195 (1.35%)
20 Oct 2023 14,22 14,645 14,2 14,615 1,054,208 0.395 (2.78%)
19 Oct 2023 14,865 14,985 14,695 14,765 571,213 -0.1 (-0.67%)
18 Oct 2023 14,88 15,075 14,74 14,905 786,885 0.025 (0.17%)
17 Oct 2023 14,97 15,26 14,83 14,83 951,181 -0.14 (-0.94%)

776 - 800 of 2295 results

Page 32 of 92

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.