InvestSMART

The article you are trying to access does not exist, however, here are some articles you may be interested in.

Valero Energy Corp (NYSE: VLO) - Share Price

Current share price for VLO : $433.310 11.4 (2.56%)+

Currency: USD ($)

Valero Energy Corp's current share price is $433.31. This constitutes a share price movement of -0.62% when compared to its closing share price of $436.00 seven days ago. Relative to today's opening stock price, the VLO stock price is down $11.4 or -2.56%.

VLO Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 164.86 461.49 161 433.31 888,358 268.45 (162.84%)
Last Year (2025) 119.85 185.62 99 164.86 872,099 45.01 (37.56%)
This Financial Year (FY2027) 267 461.49 259.56 433.31 762,787 166.31 (62.29%)
Last Financial Year (FY2026) 134.4 272.17 130.85 266.32 856,127 131.92 (98.15%)

VLO Share Price History

Date Open High Low Close Volume Daily Movement
19 Jun 2018 116.42 117.07 115.01 115.18 115 -1.24 (-1.07%)
16 Jun 2018 118.7 119.08 116.69 116.82 117 -1.88 (-1.58%)
15 Jun 2018 117.94 118.65 115.6 117.88 118 -0.06 (-0.05%)
14 Jun 2018 120.67 121.43 117.6 118.02 118 -2.65 (-2.20%)
13 Jun 2018 119.81 121.05 118.48 120.57 121 0.76 (0.63%)
12 Jun 2018 121.52 121.65 119.24 119.72 120 -1.8 (-1.48%)
9 Jun 2018 122.42 122.6 120.83 121.49 121 -0.93 (-0.76%)
8 Jun 2018 123 123.38 119.95 121.2 121 -1.8 (-1.46%)
7 Jun 2018 124.32 124.42 122.74 123.33 123 -0.99 (-0.80%)
6 Jun 2018 124.32 124.42 122.74 123.33 123 -0.99 (-0.80%)
5 Jun 2018 122.08 124.7 121.5 123.78 124 1.7 (1.39%)
1 Jun 2018 120.7 123.03 120.3 122.21 122 1.51 (1.25%)
31 May 2018 118.35 121.4 118.3 119.47 119 1.12 (0.95%)
30 May 2018 120 120.44 117.67 118.73 119 -1.27 (-1.06%)
29 May 2018 120 120.44 117.67 118.73 119 -1.27 (-1.06%)
26 May 2018 120.11 122.9 119.59 121.88 122 1.77 (1.47%)
25 May 2018 119.11 121.72 118.55 121.05 121 1.94 (1.63%)
24 May 2018 121.86 122.67 119.67 120.15 120 -1.71 (-1.40%)
23 May 2018 121.7 122.36 120.23 122.06 122 0.36 (0.30%)
22 May 2018 120.12 120.85 119.02 120.56 121 0.44 (0.37%)
19 May 2018 116.86 121 116.57 119.71 120 2.85 (2.44%)
18 May 2018 114.94 115.26 113.87 114.99 115 0.05 (0.04%)
17 May 2018 115.41 116.38 114.82 115.9 116 0.49 (0.42%)
16 May 2018 115.31 116.19 114.99 115.87 116 0.56 (0.49%)
15 May 2018 114.71 115.14 114.19 114.63 115 -0.08 (-0.07%)

2151 - 2175 of 2266 results

Page 87 of 91

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.