InvestSMART

Valero Energy Corp (NYSE: VLO) - Share Price

Current share price for VLO : $433.750 10.05 (2.26%)+

Currency: USD ($)

Valero Energy Corp's current share price is $433.75. This constitutes a share price movement of 6.76% when compared to its closing share price of $406.30 seven days ago. Relative to today's opening stock price, the VLO stock price is down $10.05 or -2.26%.

VLO Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 164.86 449.65 161 433.75 898,679 268.89 (163.10%)
Last Year (2025) 119.85 185.62 99 164.86 872,099 45.01 (37.56%)
This Financial Year (FY2027) 267 449.65 259.56 433.75 780,919 166.75 (62.45%)
Last Financial Year (FY2026) 134.4 272.17 130.85 266.32 856,127 131.92 (98.15%)

VLO Share Price History

Date Open High Low Close Volume Daily Movement
10 Oct 2026 440.5 449.65 427 433.75 606,843 -6.75 (-1.53%)
9 Oct 2026 429.92 446.38 428.06 443.8 553,675 13.88 (3.23%)
8 Oct 2026 423.24 428.6 421.425 424.1 402,949 0.86 (0.20%)
7 Oct 2026 416.37 422.99 413.61 419.22 511,530 2.85 (0.68%)
6 Oct 2026 405.68 421.85 405.2 419.33 740,590 13.65 (3.36%)
3 Oct 2026 403.79 410 389.61 406.3 554,320 2.51 (0.62%)
2 Oct 2026 385.5 408.46 385.47 408.46 816,923 22.96 (5.96%)
1 Oct 2026 393.19 398.74 385.88 387.61 828,886 -5.58 (-1.42%)
30 Sep 2026 381.57 389.39 380 387.72 642,671 6.15 (1.61%)
29 Sep 2026 389.11 395.675 385 389.57 848,333 0.46 (0.12%)
26 Sep 2026 378 388.75 370.585 387.18 840,132 9.18 (2.43%)
25 Sep 2026 377.74 392.87 373.17 382.86 795,632 5.12 (1.36%)
24 Sep 2026 381.16 388.01 365 375.84 1,167,694 -5.32 (-1.40%)
23 Sep 2026 383.33 396.01 375.13 377.14 1,320,720 -6.19 (-1.61%)
22 Sep 2026 408.29 418.97 391.17 393.27 989,928 -15.02 (-3.68%)
19 Sep 2026 412 416.66 409.45 413.28 4,609,209 1.28 (0.31%)
18 Sep 2026 397 413.29 394.99 412.53 858,651 15.53 (3.91%)
17 Sep 2026 390.33 407.26 388.01 403.28 845,596 12.95 (3.32%)
16 Sep 2026 384.49 398.455 381.69 397.04 828,899 12.55 (3.26%)
15 Sep 2026 395.26 399.7 375.27 382.95 914,774 -12.31 (-3.11%)
12 Sep 2026 388 398.99 385.43 390.42 651,377 2.42 (0.62%)
11 Sep 2026 393.54 393.54 382.15 385.43 675,486 -8.11 (-2.06%)
10 Sep 2026 386.37 389.15 379.66 388.95 822,162 2.58 (0.67%)
9 Sep 2026 379.19 384.23 377.78 382.85 660,387 3.66 (0.97%)
8 Sep 2026 366.17 372.24 360.88 370.72 805,439 4.55 (1.24%)

1 - 25 of 2260 results

Page 1 of 91

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.