InvestSMART

Valero Energy Corp (NYSE: VLO) - Share Price

Current share price for VLO : $370.720 0.03 (0.01%)+

Currency: USD ($)

Valero Energy Corp's current share price is $370.72. This constitutes a share price movement of 5.21% when compared to its closing share price of $352.36 seven days ago. Relative to today's opening stock price, the VLO stock price is up $0.03 or 0.01%.

VLO Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 164.86 375.02 161 370.72 894,039 205.86 (124.87%)
Last Year (2025) 119.85 185.62 99 164.86 872,099 45.01 (37.56%)
This Financial Year (FY2027) 267 375.02 259.56 370.72 703,983 103.72 (38.85%)
Last Financial Year (FY2026) 134.4 272.17 130.85 266.32 856,127 131.92 (98.15%)

VLO Share Price History

Date Open High Low Close Volume Daily Movement
5 Sep 2026 366.17 372.24 360.88 370.72 805,439 4.55 (1.24%)
4 Sep 2026 365 375.02 362.68 370.69 514,991 5.69 (1.56%)
3 Sep 2026 360.35 370.1 359.89 366.09 729,685 5.74 (1.59%)
2 Sep 2026 363.92 363.92 356.43 361.99 665,518 -1.93 (-0.53%)
1 Sep 2026 359.96 362.285 351.25 358.92 1,226,150 -1.04 (-0.29%)
29 Aug 2026 348.03 352.83 345.39 352.36 463,796 4.33 (1.24%)
28 Aug 2026 349 351 341.325 346.59 471,611 -2.41 (-0.69%)
27 Aug 2026 335.79 349.78 335.15 348.03 579,382 12.24 (3.65%)
26 Aug 2026 341.69 346.21 340.11 340.41 411,048 -1.28 (-0.37%)
25 Aug 2026 346.25 352.7 343.87 346 667,571 -0.25 (-0.07%)
22 Aug 2026 343.71 350.53 343.185 348.86 497,133 5.15 (1.50%)
21 Aug 2026 349.11 352.295 340.94 341.51 623,152 -7.6 (-2.18%)
20 Aug 2026 350 350.05 343.72 346.26 457,796 -3.74 (-1.07%)
19 Aug 2026 350.02 350.62 344.75 350.05 439,154 0.03 (0.01%)
18 Aug 2026 344 350.63 342 347.19 718,743 3.19 (0.93%)
15 Aug 2026 342.92 345.87 339.51 341.67 471,183 -1.25 (-0.36%)
14 Aug 2026 327.31 343.73 326.42 342.92 636,501 15.61 (4.77%)
13 Aug 2026 321.24 330.95 320.92 330.21 626,571 8.97 (2.79%)
12 Aug 2026 315.25 324.2 314.45 323.92 586,823 8.67 (2.75%)
11 Aug 2026 304.36 315.83 302.99 314.95 889,943 10.59 (3.48%)
8 Aug 2026 298.16 301.71 291.81 298.31 628,156 0.15 (0.05%)
7 Aug 2026 307 307 296.95 302.99 629,216 -4.01 (-1.31%)
6 Aug 2026 311.99 312.14 301.33 302.39 1,207,093 -9.6 (-3.08%)
5 Aug 2026 305 311.26 300.1 308.73 979,613 3.73 (1.22%)
4 Aug 2026 308.56 314.35 303.13 307.54 959,322 -1.02 (-0.33%)

1 - 25 of 2235 results

Page 1 of 90

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.