InvestSMART

Valero Energy Corp (NYSE: VLO) - Share Price

Current share price for VLO : $443.800 19.7 (4.65%)+

Currency: USD ($)

Valero Energy Corp's current share price is $443.80. This constitutes a share price movement of 14.50% when compared to its closing share price of $387.61 seven days ago. Relative to today's opening stock price, the VLO stock price is up $19.7 or 4.65%.

VLO Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 164.86 446.38 161 443.8 900,124 278.94 (169.20%)
Last Year (2025) 119.85 185.62 99 164.86 872,099 45.01 (37.56%)
This Financial Year (FY2027) 267 446.38 259.56 443.8 783,303 176.8 (66.22%)
Last Financial Year (FY2026) 134.4 272.17 130.85 266.32 856,127 131.92 (98.15%)

VLO Share Price History

Date Open High Low Close Volume Daily Movement
26 Jul 2018 107.42 109.35 107.09 109.33 109 1.91 (1.78%)
25 Jul 2018 106.55 107.47 106.53 107.27 107 0.72 (0.68%)
24 Jul 2018 106.6 107.33 105.83 106.21 106 -0.39 (-0.37%)
21 Jul 2018 106.96 107.65 106.72 107 107 0.04 (0.04%)
20 Jul 2018 105.54 107.44 103.75 106.65 107 1.11 (1.05%)
19 Jul 2018 106.2 107.535 105.67 106.09 106 -0.11 (-0.10%)
18 Jul 2018 107.33 108.09 106.14 106.3 106 -1.03 (-0.96%)
17 Jul 2018 106.62 107.71 106.21 107.34 107 0.72 (0.68%)
14 Jul 2018 107.1 107.6 105.54 106.79 107 -0.31 (-0.29%)
13 Jul 2018 107.8 108.7 105.91 106.36 106 -1.44 (-1.34%)
10 Jul 2018 106.63 108.68 106 107.83 108 1.2 (1.13%)
5 Jul 2018 110.36 110.5 107.81 108.17 108 -2.19 (-1.98%)
28 Jun 2018 109.51 111.09 109.5 110.25 110 0.74 (0.68%)
26 Jun 2018 111.75 111.77 108.6 109.26 109 -2.49 (-2.23%)
23 Jun 2018 114.93 114.93 111.05 111.22 111 -3.71 (-3.23%)
22 Jun 2018 116.99 117.28 115.31 115.73 116 -1.26 (-1.08%)
21 Jun 2018 116.99 117.28 115.31 115.73 116 -1.26 (-1.08%)
20 Jun 2018 115.36 118.09 115.02 116.54 117 1.18 (1.02%)
19 Jun 2018 116.42 117.07 115.01 115.18 115 -1.24 (-1.07%)
16 Jun 2018 118.7 119.08 116.69 116.82 117 -1.88 (-1.58%)
15 Jun 2018 117.94 118.65 115.6 117.88 118 -0.06 (-0.05%)
14 Jun 2018 120.67 121.43 117.6 118.02 118 -2.65 (-2.20%)
13 Jun 2018 119.81 121.05 118.48 120.57 121 0.76 (0.63%)
12 Jun 2018 121.52 121.65 119.24 119.72 120 -1.8 (-1.48%)
9 Jun 2018 122.42 122.6 120.83 121.49 121 -0.93 (-0.76%)

2126 - 2150 of 2259 results

Page 86 of 91

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.