InvestSMART

Valero Energy Corp (NYSE: VLO) - Share Price

Current share price for VLO : $390.420 4.99 (1.29%)+

Currency: USD ($)

Valero Energy Corp's current share price is $390.42. This constitutes a share price movement of 5.31% when compared to its closing share price of $370.72 seven days ago. Relative to today's opening stock price, the VLO stock price is up $4.99 or 1.29%.

VLO Share Price Performance

Period Starting
Price
Highest
Price
Lowest
Price
Last
Price
Volume
(daily average)
Movement
This Year (2026) 164.86 398.99 161 390.42 889,365 225.56 (136.82%)
Last Year (2025) 119.85 185.62 99 164.86 872,099 45.01 (37.56%)
This Financial Year (FY2027) 267 398.99 259.56 390.42 705,741 123.42 (46.22%)
Last Financial Year (FY2026) 134.4 272.17 130.85 266.32 856,127 131.92 (98.15%)

VLO Share Price History

Date Open High Low Close Volume Daily Movement
8 Aug 2026 298.16 301.71 291.81 298.31 628,156 0.15 (0.05%)
7 Aug 2026 307 307 296.95 302.99 629,216 -4.01 (-1.31%)
6 Aug 2026 311.99 312.14 301.33 302.39 1,207,093 -9.6 (-3.08%)
5 Aug 2026 305 311.26 300.1 308.73 979,613 3.73 (1.22%)
4 Aug 2026 308.56 314.35 303.13 307.54 959,322 -1.02 (-0.33%)
1 Aug 2026 312.91 315 306.25 312.9 939,575 -0.01 (0%)
31 Jul 2026 296.33 313.75 295.7 311.71 604,776 15.38 (5.19%)
30 Jul 2026 306.33 309.98 301.32 301.32 601,931 -5.01 (-1.64%)
29 Jul 2026 304.9 306.95 297.93 298.88 662,415 -6.02 (-1.97%)
28 Jul 2026 297.65 306.01 297 304.93 693,217 7.28 (2.45%)
25 Jul 2026 304.37 308.79 301.12 302.5 589,189 -1.87 (-0.61%)
24 Jul 2026 319.14 319.14 304.05 305.26 656,890 -13.88 (-4.35%)
23 Jul 2026 319.25 320.13 308.4 310.92 653,442 -8.33 (-2.61%)
22 Jul 2026 315.96 318.22 310.545 314.8 548,001 -1.16 (-0.37%)
21 Jul 2026 307.82 316.52 307.73 313.31 672,232 5.49 (1.78%)
18 Jul 2026 306.28 309.88 302.54 309.65 778,880 3.37 (1.10%)
17 Jul 2026 295.57 303.44 295.57 300.26 819,652 4.69 (1.59%)
16 Jul 2026 298.61 298.75 287.38 292.66 1,158,860 -5.95 (-1.99%)
15 Jul 2026 299.39 301.43 293.99 301.43 1,214,225 2.04 (0.68%)
14 Jul 2026 286.53 297.58 286.53 295.79 678,743 9.26 (3.23%)
11 Jul 2026 282.98 286.48 275.06 280.69 579,133 -2.29 (-0.81%)
10 Jul 2026 281.44 284 277.71 281.25 617,441 -0.19 (-0.07%)
9 Jul 2026 272.01 283.01 271.55 282.88 1,098,085 10.87 (4%)
8 Jul 2026 268.08 269.54 261.11 266.22 552,170 -1.86 (-0.69%)
7 Jul 2026 267.63 273.91 265.8 270.32 533,057 2.69 (1.01%)

26 - 50 of 2240 results

Page 2 of 90

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.