InvestSMART

VISA (NYSE: V) - Share Price

Current share price for V : $370.450 3.24 (0.88%)+

Currency: USD ($)

VISA's current share price is $370.45. This constitutes a share price movement of -1.23% when compared to its closing share price of $375.07 seven days ago. Relative to today's opening stock price, the V stock price is up $3.24 or 0.88%.

V Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 353.65 385.56 293.9 370.45 2,454,688 16.8 (4.75%)
Last Year (2025) 316.12 375.51 299.05 353.62 2,149,245 37.5 (11.86%)
This Financial Year (FY2027) 342.11 385.56 339.08 370.45 2,463,438 28.34 (8.28%)
Last Financial Year (FY2026) 350.54 359.53 293.9 341.65 2,225,508 -8.89 (-2.54%)

V Share Price History

Date Open High Low Close Volume Daily Movement
3 Feb 2018 123.72 123.72 120.76 120.91 121 -2.81 (-2.27%)
2 Feb 2018 124.46 126.26 124.1 125.72 126 1.26 (1.01%)
1 Feb 2018 123.51 124.48 123.04 124.23 124 0.72 (0.58%)
31 Jan 2018 124 124.11 122.85 123.55 124 -0.45 (-0.36%)
30 Jan 2018 124 124.11 122.85 123.55 1,974,420 -0.45 (-0.36%)
29 Jan 2018 126.46 126.74 124.685 124.84 1,687,632 -1.62 (-1.28%)
26 Jan 2018 125.74 126.38 124.76 126.32 1,706,200 0.58 (0.46%)
25 Jan 2018 125 125.47 124.63 125.22 2,018,322 0.22 (0.18%)
24 Jan 2018 124.9 125.41 123.71 124.55 1,683,566 -0.35 (-0.28%)
23 Jan 2018 124.49 125.5 124.22 124.65 1,418,110 0.16 (0.13%)
22 Jan 2018 122.72 124.33 122.41 124.33 2,407,783 1.61 (1.31%)
19 Jan 2018 123 123.64 121.93 122.7 2,816,697 -0.3 (-0.24%)
18 Jan 2018 122.52 123.195 122.04 123.11 2,714,919 0.59 (0.48%)
17 Jan 2018 121.22 122.16 120.74 121.98 2,284,767 0.76 (0.63%)
16 Jan 2018 121.62 121.94 119.91 120.39 2,448,903 -1.23 (-1.01%)
12 Jan 2018 120.12 120.35 119.73 120.09 1,654,816 -0.03 (-0.02%)
11 Jan 2018 118.71 119.98 118.71 119.84 1,536,759 1.13 (0.95%)
10 Jan 2018 118.72 119.05 117.48 118.98 1,259,529 0.26 (0.22%)
9 Jan 2018 119.52 119.75 118.68 119.11 1,933,477 -0.41 (-0.34%)
8 Jan 2018 118.55 120.47 118.07 119.34 1,595,691 0.79 (0.67%)
5 Jan 2018 116.99 119 116.42 118.86 2,569,870 1.87 (1.60%)
4 Jan 2018 116.25 117.35 116.06 116.08 2,344,575 -0.17 (-0.15%)
3 Jan 2018 114.8 114.88 114.02 114.02 114 -0.78 (-0.68%)
2 Jan 2018 114.57 115.08 113.96 114.51 1,638,700 -0.06 (-0.05%)

2251 - 2274 of 2274 results

Page 91 of 91

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.