InvestSMART

VISA (NYSE: V) - Share Price

Current share price for V : $413.590 3.05 (0.74%)+

Currency: USD ($)

VISA's current share price is $413.59. This constitutes a share price movement of 1.39% when compared to its closing share price of $407.92 seven days ago. Relative to today's opening stock price, the V stock price is up $3.05 or 0.74%.

V Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 353.65 417 293.9 413.59 2,442,383 59.94 (16.95%)
Last Year (2025) 316.12 375.51 299.05 353.62 2,149,245 37.5 (11.86%)
This Financial Year (FY2027) 342.11 417 339.08 413.59 2,429,856 71.48 (20.89%)
Last Financial Year (FY2026) 350.54 359.53 293.9 341.65 2,225,508 -8.89 (-2.54%)

V Share Price History

Date Open High Low Close Volume Daily Movement
31 Oct 2026 415.42 417 411.91 413.59 2,160,540 -1.83 (-0.44%)
30 Oct 2026 405.07 412.01 404.51 410.54 1,904,739 5.47 (1.35%)
29 Oct 2026 395 404.55 394.96 400.6 1,972,841 5.6 (1.42%)
28 Oct 2026 402.4 403.33 397.49 401.86 2,007,373 -0.54 (-0.13%)
27 Oct 2026 405.75 407.3 402.64 404.16 1,390,959 -1.59 (-0.39%)
24 Oct 2026 410.59 412.36 406.82 407.92 1,435,940 -2.67 (-0.65%)
23 Oct 2026 407.28 414.6 407.28 414.34 2,189,574 7.06 (1.73%)
22 Oct 2026 405.97 409.52 404.32 407.85 1,645,118 1.88 (0.46%)
21 Oct 2026 404 408.57 403.905 406.57 1,747,473 2.57 (0.64%)
20 Oct 2026 398.35 403.76 398.13 402.92 2,029,244 4.57 (1.15%)
17 Oct 2026 402.5 404.67 399.75 402.61 2,582,871 0.11 (0.03%)
16 Oct 2026 397 403.17 395.26 399.75 2,258,022 2.75 (0.69%)
15 Oct 2026 395.2 396 389.57 391.43 2,303,526 -3.77 (-0.95%)
14 Oct 2026 394.72 396.35 390.71 396.06 3,040,609 1.34 (0.34%)
13 Oct 2026 385.5 391.8 385.5 389.27 1,491,799 3.77 (0.98%)
10 Oct 2026 375.79 386.82 375.5 385.45 1,688,443 9.66 (2.57%)
9 Oct 2026 372.08 379.98 371.97 375.1 1,932,707 3.02 (0.81%)
8 Oct 2026 369.72 374.53 369.66 372.1 1,819,598 2.38 (0.64%)
7 Oct 2026 368.79 371.77 368.27 370.64 1,190,584 1.85 (0.50%)
6 Oct 2026 359.98 370.14 359.39 369.71 1,669,915 9.73 (2.70%)
3 Oct 2026 360.21 361.355 356.8 360.66 1,458,258 0.45 (0.12%)
2 Oct 2026 358.81 362.85 357.46 359.85 2,346,848 1.04 (0.29%)
1 Oct 2026 363.88 364.18 359.33 359.33 3,280,165 -4.55 (-1.25%)
30 Sep 2026 366.66 368.2 365 365.88 1,932,667 -0.78 (-0.21%)
29 Sep 2026 366.28 370.4 366.28 367.74 2,924,196 1.46 (0.40%)

1 - 25 of 2309 results

Page 1 of 93

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.