InvestSMART

VISA (NYSE: V) - Share Price

Current share price for V : $367.390 1.25 (0.34%)+

Currency: USD ($)

VISA's current share price is $367.39. This constitutes a share price movement of -2.91% when compared to its closing share price of $378.40 seven days ago. Relative to today's opening stock price, the V stock price is down $1.25 or -0.34%.

V Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 353.65 385.56 293.9 367.39 2,470,251 13.74 (3.89%)
Last Year (2025) 316.12 375.51 299.05 353.62 2,149,245 37.5 (11.86%)
This Financial Year (FY2027) 342.11 385.56 339.08 367.39 2,517,946 25.28 (7.39%)
Last Financial Year (FY2026) 350.54 359.53 293.9 341.65 2,225,508 -8.89 (-2.54%)

V Share Price History

Date Open High Low Close Volume Daily Movement
10 Sep 2026 368.34 369.44 365.99 367.39 1,272,680 -0.95 (-0.26%)
9 Sep 2026 371.68 373.355 367.44 368.64 1,419,811 -3.04 (-0.82%)
8 Sep 2026 375.12 377.09 373.64 375.07 1,563,359 -0.05 (-0.01%)
5 Sep 2026 375.12 377.09 373.64 375.07 1,563,359 -0.05 (-0.01%)
4 Sep 2026 380.17 382 376.9 378.75 1,166,896 -1.42 (-0.37%)
3 Sep 2026 374.01 380.16 374.01 378.4 1,768,239 4.39 (1.17%)
2 Sep 2026 379.65 380.65 372.27 372.67 2,063,428 -6.98 (-1.84%)
1 Sep 2026 381.35 382.47 378.88 379.37 2,861,089 -1.98 (-0.52%)
29 Aug 2026 380.3 383.62 379.03 381.6 1,512,503 1.3 (0.34%)
28 Aug 2026 381.14 381.69 378.55 379.66 3,029,083 -1.48 (-0.39%)
27 Aug 2026 384.14 385.56 381.11 383.9 1,825,993 -0.24 (-0.06%)
26 Aug 2026 380.5 384.14 380.49 384.14 2,837,623 3.64 (0.96%)
25 Aug 2026 373.26 383.41 373.01 382.41 3,162,236 9.15 (2.45%)
22 Aug 2026 367.87 371.75 367.01 371.04 2,585,919 3.17 (0.86%)
21 Aug 2026 365.69 368.93 363.71 365.73 2,046,602 0.04 (0.01%)
20 Aug 2026 364.09 370.62 363 365.54 1,925,174 1.45 (0.40%)
19 Aug 2026 359.62 365.89 358.08 364.25 2,103,214 4.63 (1.29%)
18 Aug 2026 362.84 363.49 358.52 358.84 5,062,707 -4 (-1.10%)
15 Aug 2026 365.27 366.68 362.79 364.15 4,329,169 -1.12 (-0.31%)
14 Aug 2026 362.51 365.45 358.72 365.45 4,094,085 2.94 (0.81%)
13 Aug 2026 361 363.18 358.31 359.42 1,245,482 -1.58 (-0.44%)
12 Aug 2026 361 364.53 360 362.82 1,596,907 1.82 (0.50%)
11 Aug 2026 362 364.1 358.88 361.32 2,500,299 -0.68 (-0.19%)
8 Aug 2026 369.13 369.14 361.57 362.5 1,486,805 -6.63 (-1.80%)
7 Aug 2026 369.57 370.53 365.32 370.47 1,310,231 0.9 (0.24%)

1 - 25 of 2272 results

Page 1 of 91

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.