InvestSMART

VISA (NYSE: V) - Share Price

Current share price for V : $406.570 3.65 (0.91%)+

Currency: USD ($)

VISA's current share price is $406.57. This constitutes a share price movement of 4.44% when compared to its closing share price of $389.27 seven days ago. Relative to today's opening stock price, the V stock price is up $3.65 or 0.91%.

V Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 353.65 408.57 293.9 406.57 2,465,392 52.92 (14.96%)
Last Year (2025) 316.12 375.51 299.05 353.62 2,149,245 37.5 (11.86%)
This Financial Year (FY2027) 342.11 408.57 339.08 406.57 2,488,273 64.46 (18.84%)
Last Financial Year (FY2026) 350.54 359.53 293.9 341.65 2,225,508 -8.89 (-2.54%)

V Share Price History

Date Open High Low Close Volume Daily Movement
21 Mar 2019 154.31 154.86 152.73 153.75 155 -0.56 (-0.36%)
20 Mar 2019 155.89 155.9 154.14 154.59 155 -1.3 (-0.83%)
19 Mar 2019 155.86 156.4 154.43 154.96 155 -0.9 (-0.58%)
16 Mar 2019 154.35 156.81 153.75 155.46 154 1.11 (0.72%)
15 Mar 2019 152.51 154.69 152.31 154.2 152 1.69 (1.11%)
14 Mar 2019 152.1 154.04 152.05 152.47 152 0.37 (0.24%)
13 Mar 2019 151 153.13 150.87 151.73 151 0.73 (0.48%)
12 Mar 2019 148.11 150.965 148.11 150.67 147 2.56 (1.73%)
9 Mar 2019 145.12 147.47 144.5 147.35 147 2.23 (1.54%)
8 Mar 2019 147.23 147.39 146.06 146.83 148 -0.4 (-0.27%)
7 Mar 2019 148 148.49 147.42 147.81 148 -0.19 (-0.13%)
6 Mar 2019 147.96 149.26 147.83 147.95 148 -0.01 (-0.01%)
5 Mar 2019 150 150 146.96 147.96 148 -2.04 (-1.36%)
1 Mar 2019 149.5 149.92 148.38 149.47 1,642,889 -0.03 (-0.02%)
28 Feb 2019 147.32 148.82 147.28 148.12 2,059,739 0.8 (0.54%)
27 Feb 2019 146.54 147.49 145.92 147.22 3,619,502 0.68 (0.46%)
26 Feb 2019 145.19 147.39 145.05 147.04 2,297,783 1.85 (1.27%)
25 Feb 2019 146.91 147.19 145.82 146.06 3,487,585 -0.85 (-0.58%)
22 Feb 2019 144.5 146.27 144.47 145.87 3,483,469 1.37 (0.95%)
21 Feb 2019 144.39 145.02 143.185 144 2,972,573 -0.39 (-0.27%)
20 Feb 2019 144.35 144.82 143.52 144.73 1,248,527 0.38 (0.26%)
19 Feb 2019 144.42 144.88 144.06 144.44 3,315,079 0.02 (0.01%)
15 Feb 2019 144.55 144.91 143.82 144.91 2,399,350 0.36 (0.25%)
14 Feb 2019 142.98 143.48 142.4 143.16 1,592,053 0.18 (0.13%)
13 Feb 2019 142.89 144.7 142.87 143.49 1,523,778 0.6 (0.42%)

1976 - 2000 of 2301 results

Page 80 of 93

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.