InvestSMART

VISA (NYSE: V) - Share Price

Current share price for V : $420.310 5.24 (1.23%)+

Currency: USD ($)

VISA's current share price is $420.31. This constitutes a share price movement of -3.72% when compared to its closing share price of $436.57 seven days ago. Relative to today's opening stock price, the V stock price is down $5.24 or -1.23%.

V Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 353.65 442 293.9 420.31 2,438,947 71.9 (20.33%)
Last Year (2025) 316.12 375.51 299.05 353.62 2,149,245 37.5 (11.86%)
This Financial Year (FY2027) 342.11 442 339.08 420.31 2,422,885 83.44 (24.39%)
Last Financial Year (FY2026) 350.54 359.53 293.9 341.65 2,225,508 -8.89 (-2.54%)

V Share Price History

Date Open High Low Close Volume Daily Movement
20 Dec 2019 184.5 186.58 184.5 186.54 185 2.04 (1.11%)
19 Dec 2019 185.52 186.42 184.9 184.9 186 -0.62 (-0.33%)
18 Dec 2019 186.5 186.5 184.12 185.52 186 -0.98 (-0.53%)
17 Dec 2019 186 186.82 185.77 186.24 185 0.24 (0.13%)
14 Dec 2019 182.5 185.52 182.04 185.14 183 2.64 (1.45%)
13 Dec 2019 181.66 183.28 180.88 182.64 182 0.98 (0.54%)
12 Dec 2019 183.07 183.07 181.19 182.01 182 -1.06 (-0.58%)
11 Dec 2019 182.55 183.14 181.9 182.26 183 -0.29 (-0.16%)
10 Dec 2019 181.9 183.26 181.36 182.92 182 1.02 (0.56%)
7 Dec 2019 182.74 183.27 181.44 182.17 182 -0.57 (-0.31%)
6 Dec 2019 181.25 182.03 180.07 181.89 181 0.64 (0.35%)
5 Dec 2019 182.66 182.8 180.53 180.6 182 -2.06 (-1.13%)
4 Dec 2019 180 182.14 179.67 181.9 182 1.9 (1.06%)
3 Dec 2019 184.15 184.34 179.87 181.79 185 -2.36 (-1.28%)
30 Nov 2019 183.72 184.83 183.39 184.51 184 0.79 (0.43%)
29 Nov 2019 183 184.54 182.3 184.37 184 1.37 (0.75%)
28 Nov 2019 183 184.54 182.3 184.37 183 1.37 (0.75%)
27 Nov 2019 181.46 182.91 181.21 182.55 181 1.09 (0.60%)
23 Nov 2019 180.13 180.45 178.38 179.47 180 -0.66 (-0.37%)
21 Nov 2019 182.31 183.22 180.35 181.66 183 -0.65 (-0.36%)
20 Nov 2019 180.39 182.96 180.25 182.77 180 2.38 (1.32%)
19 Nov 2019 179.57 180.3 178.99 179.66 180 0.09 (0.05%)
16 Nov 2019 180.36 180.66 179.09 179.77 180 -0.59 (-0.33%)
15 Nov 2019 179 179.75 178.08 179.75 179 0.75 (0.42%)
14 Nov 2019 179.4 180.86 177.92 179.41 180 0.01 (0.01%)

1801 - 1825 of 2317 results

Page 73 of 93

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.