InvestSMART

Unitedhealth Group (NYSE: UNH) - Share Price

Current share price for UNH : $376.900 1.69 (0.45%)+

Currency: USD ($)

Unitedhealth Group's current share price is $376.90. This constitutes a share price movement of -0.58% when compared to its closing share price of $379.09 seven days ago. Relative to today's opening stock price, the UNH stock price is up $1.69 or 0.45%.

UNH Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 332.2 461.62 256 376.9 1,749,737 44.7 (13.46%)
Last Year (2025) 509.35 606.36 234.65 332.16 2,033,532 -177.19 (-34.79%)
This Financial Year (FY2027) 422.5 461.62 372.5 376.9 1,361,455 -45.6 (-10.79%)
Last Financial Year (FY2026) 309 427.92 234.65 419.82 2,004,759 110.82 (35.86%)

UNH Share Price History

Date Open High Low Close Volume Daily Movement
11 Jul 2026 431.84 432.58 423.71 424.62 997,652 -7.22 (-1.67%)
10 Jul 2026 425.25 434.26 425.25 431.68 1,653,864 6.43 (1.51%)
9 Jul 2026 427.67 430.53 423.86 425.6 1,003,809 -2.07 (-0.48%)
8 Jul 2026 423.47 428.58 422.16 428.19 1,154,480 4.72 (1.11%)
7 Jul 2026 423.49 424.34 415.25 417.99 1,585,577 -5.5 (-1.30%)
4 Jul 2026 428.13 430.16 422.01 425.36 982,205 -2.77 (-0.65%)
3 Jul 2026 428.13 430.16 422.01 425.36 982,205 -2.77 (-0.65%)
2 Jul 2026 418.33 428 414 426.54 1,150,048 8.21 (1.96%)
1 Jul 2026 422.5 422.72 413.35 415.63 1,701,784 -6.87 (-1.63%)
30 Jun 2026 425.38 425.8 415.97 419.82 1,257,456 -5.56 (-1.31%)
27 Jun 2026 416.16 427.92 416.16 427.89 3,229,717 11.73 (2.82%)
26 Jun 2026 407.18 417.55 407.18 415.53 1,251,608 8.35 (2.05%)
25 Jun 2026 410.49 413.21 400 405.8 1,605,828 -4.69 (-1.14%)
24 Jun 2026 409.52 409.9 402.87 409.25 1,118,363 -0.27 (-0.07%)
23 Jun 2026 402.14 409.45 402.14 406.68 1,714,739 4.54 (1.13%)
20 Jun 2026 403.26 406.2 399.39 400.96 6,957,070 -2.3 (-0.57%)
19 Jun 2026 403.26 406.2 399.39 400.96 6,957,070 -2.3 (-0.57%)
18 Jun 2026 410.74 411.135 398.645 399.53 1,939,489 -11.21 (-2.73%)
17 Jun 2026 410 411.7 406.56 407.65 1,230,970 -2.35 (-0.57%)
16 Jun 2026 406 414.15 399.69 411.04 1,530,651 5.04 (1.24%)
13 Jun 2026 408.47 409.5 404.87 408.52 1,154,090 0.05 (0.01%)
12 Jun 2026 408.09 409.87 403.315 405.55 1,318,118 -2.54 (-0.62%)
11 Jun 2026 415 415.97 404.58 407.46 1,122,753 -7.54 (-1.82%)
10 Jun 2026 409 413 407.5 413 2,074,059 4 (0.98%)
9 Jun 2026 398.04 408.68 396.68 406.57 1,552,131 8.53 (2.14%)

51 - 75 of 2244 results

Page 3 of 90

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.