InvestSMART

Unitedhealth Group (NYSE: UNH) - Share Price

Current share price for UNH : $401.430 5.24 (1.29%)+

Currency: USD ($)

Unitedhealth Group's current share price is $401.43. This constitutes a share price movement of 5.83% when compared to its closing share price of $379.30 seven days ago. Relative to today's opening stock price, the UNH stock price is down $5.24 or -1.29%.

UNH Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 332.2 461.62 256 401.43 1,724,637 69.23 (20.84%)
Last Year (2025) 509.35 606.36 234.65 332.16 2,033,532 -177.19 (-34.79%)
This Financial Year (FY2027) 422.5 461.62 362.61 401.43 1,393,668 -21.07 (-4.99%)
Last Financial Year (FY2026) 309 427.92 234.65 419.82 2,004,759 110.82 (35.86%)

UNH Share Price History

Date Open High Low Close Volume Daily Movement
17 Oct 2026 411.52 412 395.59 401.43 1,520,953 -10.09 (-2.45%)
16 Oct 2026 401.59 414.11 400.4 406.67 2,104,032 5.08 (1.26%)
15 Oct 2026 382.99 396.43 382.52 395.62 1,752,516 12.63 (3.30%)
14 Oct 2026 398.49 399.88 372.85 377.76 2,477,980 -20.73 (-5.20%)
13 Oct 2026 381 381 373.78 378.52 1,663,889 -2.48 (-0.65%)
10 Oct 2026 373.94 387.51 373.56 379.3 1,247,685 5.36 (1.43%)
9 Oct 2026 375.38 376 368.6 370.95 3,691,633 -4.43 (-1.18%)
8 Oct 2026 375.92 383.31 372.09 375.98 1,233,782 0.06 (0.02%)
7 Oct 2026 379.03 380.29 373.7 376.32 1,106,425 -2.71 (-0.71%)
6 Oct 2026 372.84 379.1 368.32 378.58 1,768,038 5.74 (1.54%)
3 Oct 2026 365.14 372.675 364.5 371.9 880,455 6.76 (1.85%)
2 Oct 2026 367.99 371.86 362.61 365.2 1,034,397 -2.79 (-0.76%)
1 Oct 2026 374.05 374.05 365.72 367.08 1,496,947 -6.97 (-1.86%)
30 Sep 2026 374.7 376.59 371.33 374.94 878,829 0.24 (0.06%)
29 Sep 2026 376.36 380.89 374.61 377.83 1,344,887 1.47 (0.39%)
26 Sep 2026 375.95 379.17 371.17 376.59 1,148,172 0.64 (0.17%)
25 Sep 2026 371.92 375.27 368.99 375.01 1,139,527 3.09 (0.83%)
24 Sep 2026 370 372.53 366 371.29 1,136,159 1.29 (0.35%)
23 Sep 2026 380 380.58 372.5 372.95 1,226,939 -7.05 (-1.86%)
22 Sep 2026 377.87 378.69 373.86 377.56 920,665 -0.31 (-0.08%)
19 Sep 2026 375.97 378.49 372.5 376.9 4,579,350 0.93 (0.25%)
18 Sep 2026 376.45 380.39 374.54 375.21 1,693,763 -1.24 (-0.33%)
17 Sep 2026 375.9 380.2 373.63 375.26 1,352,111 -0.64 (-0.17%)
16 Sep 2026 383.55 383.8 375.5 375.93 1,234,820 -7.62 (-1.99%)
15 Sep 2026 381.44 386.43 380.51 383.55 1,069,811 2.11 (0.55%)

1 - 25 of 2264 results

Page 1 of 91

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.