InvestSMART

Unitedhealth Group (NYSE: UNH) - Share Price

Current share price for UNH : $376.900 1.69 (0.45%)+

Currency: USD ($)

Unitedhealth Group's current share price is $376.90. This constitutes a share price movement of -0.58% when compared to its closing share price of $379.09 seven days ago. Relative to today's opening stock price, the UNH stock price is up $1.69 or 0.45%.

UNH Share Price Performance

Period Starting
Price
Highest
Price
Lowest
Price
Last
Price
Volume
(daily average)
Movement
This Year (2026) 332.2 461.62 256 376.9 1,749,737 44.7 (13.46%)
Last Year (2025) 509.35 606.36 234.65 332.16 2,033,532 -177.19 (-34.79%)
This Financial Year (FY2027) 422.5 461.62 372.5 376.9 1,361,455 -45.6 (-10.79%)
Last Financial Year (FY2026) 309 427.92 234.65 419.82 2,004,759 110.82 (35.86%)

UNH Share Price History

Date Open High Low Close Volume Daily Movement
19 Sep 2026 375.97 378.49 372.5 376.9 4,579,350 0.93 (0.25%)
18 Sep 2026 376.45 380.39 374.54 375.21 1,693,763 -1.24 (-0.33%)
17 Sep 2026 375.9 380.2 373.63 375.26 1,352,111 -0.64 (-0.17%)
16 Sep 2026 383.55 383.8 375.5 375.93 1,234,820 -7.62 (-1.99%)
15 Sep 2026 381.44 386.43 380.51 383.55 1,069,811 2.11 (0.55%)
12 Sep 2026 390.42 391.55 375.955 379.09 1,740,752 -11.33 (-2.90%)
11 Sep 2026 396 399.26 387.6 388.28 1,443,785 -7.72 (-1.95%)
10 Sep 2026 405 406.47 378.18 393.06 1,534,396 -11.94 (-2.95%)
9 Sep 2026 392.4 403.65 390.51 400.84 2,302,374 8.44 (2.15%)
8 Sep 2026 398.19 402.08 395.23 397.14 1,104,526 -1.05 (-0.26%)
5 Sep 2026 398.19 402.08 395.23 397.14 1,104,526 -1.05 (-0.26%)
4 Sep 2026 400.02 405.09 395.44 400.94 1,237,656 0.92 (0.23%)
3 Sep 2026 399.27 401.1 396.51 399.66 843,320 0.39 (0.10%)
2 Sep 2026 392.08 399.53 392.06 396.3 1,244,699 4.22 (1.08%)
1 Sep 2026 393.52 394.18 387.75 389.41 2,838,232 -4.11 (-1.04%)
29 Aug 2026 396.42 396.49 392.91 392.95 714,873 -3.47 (-0.88%)
28 Aug 2026 398 399.86 393.77 395.05 962,286 -2.95 (-0.74%)
27 Aug 2026 396.33 406.21 396.31 401.01 975,857 4.68 (1.18%)
26 Aug 2026 397.8 398.99 395.62 396.59 698,581 -1.21 (-0.30%)
25 Aug 2026 391.04 399.51 391 398.76 1,485,257 7.72 (1.97%)
22 Aug 2026 386.16 393.63 386.16 390.11 1,591,185 3.95 (1.02%)
21 Aug 2026 388.25 392.65 383.87 384.85 1,150,385 -3.4 (-0.88%)
20 Aug 2026 394.57 396.8 386.34 388.61 1,321,832 -5.96 (-1.51%)
19 Aug 2026 397.43 398.635 393.54 393.93 917,415 -3.5 (-0.88%)
18 Aug 2026 398.57 398.83 391.45 395.62 1,512,202 -2.95 (-0.74%)

1 - 25 of 2244 results

Page 1 of 90

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.