InvestSMART

Spotify Technology SA (NYSE: SPOT) - Share Price

Current share price for SPOT : $529.140 2.72 (0.52%)+

Currency: USD ($)

Spotify Technology SA's current share price is $529.14. This constitutes a share price movement of 11.89% when compared to its closing share price of $472.89 seven days ago. Relative to today's opening stock price, the SPOT stock price is up $2.72 or 0.52%.

SPOT Share Price Performance

Period Starting
Price
Highest
Price
Lowest
Price
Last
Price
Volume
(daily average)
Movement
This Year (2026) 574.69 609.1 405 529.14 463,492 -45.55 (-7.93%)
Last Year (2025) 451.76 784.25 443.945 576.68 418,804 124.92 (27.65%)
This Financial Year (FY2027) 455 576 454.62 529.14 390,204 74.14 (16.29%)
Last Financial Year (FY2026) 778.33 778.33 405 462.29 436,802 -316.04 (-40.60%)

SPOT Share Price History

Date Open High Low Close Volume Daily Movement
27 Jun 2026 441.41 466.98 440 460.02 616,027 18.61 (4.22%)
26 Jun 2026 454 454 440.71 441.21 329,498 -12.79 (-2.82%)
25 Jun 2026 452.7 463.09 450 455.01 517,428 2.31 (0.51%)
24 Jun 2026 462.52 469.65 454.58 455.5 417,852 -7.02 (-1.52%)
23 Jun 2026 462.5 465.07 447.3 459.34 596,347 -3.16 (-0.68%)
20 Jun 2026 451.66 472.61 451 468.08 529,076 16.42 (3.64%)
19 Jun 2026 451.66 472.61 451 468.08 529,076 16.42 (3.64%)
18 Jun 2026 466.9 467.08 452.64 455.6 366,716 -11.3 (-2.42%)
17 Jun 2026 477.7 481.015 462.24 469.81 267,997 -7.89 (-1.65%)
16 Jun 2026 479.62 490.27 476.95 479.85 360,588 0.23 (0.05%)
13 Jun 2026 484.08 488.92 471.01 482 453,302 -2.08 (-0.43%)
12 Jun 2026 498.86 499.4 483.92 486 421,387 -12.86 (-2.58%)
11 Jun 2026 490.86 512.99 488.45 503.1 608,023 12.24 (2.49%)
10 Jun 2026 495.59 506.55 489 496.22 405,997 0.63 (0.13%)
9 Jun 2026 496.46 515.2 495.23 503.13 558,445 6.67 (1.34%)
6 Jun 2026 500.98 501.01 485.87 496.95 344,358 -4.03 (-0.80%)
5 Jun 2026 496.89 507.02 489.43 493.58 269,788 -3.31 (-0.67%)
4 Jun 2026 501.5 502.39 481.4 487.54 475,621 -13.96 (-2.78%)
3 Jun 2026 502.28 506.05 492.21 501.5 348,828 -0.78 (-0.16%)
2 Jun 2026 512 512.66 495 507.76 407,201 -4.24 (-0.83%)
30 May 2026 515 519.5 495.55 497.68 1,374,125 -17.32 (-3.36%)
29 May 2026 512 527.335 512 516.71 424,181 4.71 (0.92%)
28 May 2026 528.32 530 512.17 512.83 453,662 -15.49 (-2.93%)
27 May 2026 519.86 533.99 519.62 529.71 675,588 9.85 (1.89%)
26 May 2026 519.43 533.69 513.69 519.86 1,000,901 0.43 (0.08%)

76 - 100 of 2207 results

Page 4 of 89

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.