InvestSMART

Spotify Technology SA (NYSE: SPOT) - Share Price

Current share price for SPOT : $526.420 13.5 (2.63%)+

Currency: USD ($)

Spotify Technology SA's current share price is $526.42. This constitutes a share price movement of 7.13% when compared to its closing share price of $491.40 seven days ago. Relative to today's opening stock price, the SPOT stock price is up $13.5 or 2.63%.

SPOT Share Price Performance

Period Starting
Price
Highest
Price
Lowest
Price
Last
Price
Volume
(daily average)
Movement
This Year (2026) 574.69 609.1 405 526.42 464,300 -48.27 (-8.40%)
Last Year (2025) 451.76 784.25 443.945 576.68 418,804 124.92 (27.65%)
This Financial Year (FY2027) 455 576 454.62 526.42 391,435 71.42 (15.70%)
Last Financial Year (FY2026) 778.33 778.33 405 462.29 436,802 -316.04 (-40.60%)

SPOT Share Price History

Date Open High Low Close Volume Daily Movement
4 Sep 2026 565 576 558.06 560.11 374,459 -4.89 (-0.87%)
3 Sep 2026 542.27 564.6 542.27 559.36 334,501 17.09 (3.15%)
2 Sep 2026 540 552.53 538.28 544.15 237,770 4.15 (0.77%)
1 Sep 2026 545.41 554.145 540.42 543.62 437,375 -1.79 (-0.33%)
29 Aug 2026 532.41 553.09 532.27 547.51 298,906 15.1 (2.84%)
28 Aug 2026 545.13 545.13 523.7 527.25 356,997 -17.88 (-3.28%)
27 Aug 2026 550 554.5 543.26 550.03 259,798 0.03 (0.01%)
26 Aug 2026 532.62 554.17 532.49 552.57 253,538 19.95 (3.75%)
25 Aug 2026 528.84 539.41 527.87 537.84 492,982 9 (1.70%)
22 Aug 2026 533.22 540.14 524.44 533.72 286,127 0.5 (0.09%)
21 Aug 2026 535.72 544.14 530.23 533.13 590,445 -2.59 (-0.48%)
20 Aug 2026 522 541.69 522 533.37 498,229 11.37 (2.18%)
19 Aug 2026 502 526.25 499.31 516.28 461,309 14.28 (2.84%)
18 Aug 2026 511.92 515.74 490.57 492.47 567,563 -19.45 (-3.80%)
15 Aug 2026 506.2 521.78 504.56 512.82 287,695 6.62 (1.31%)
14 Aug 2026 485.92 499.52 483.65 498.24 263,980 12.32 (2.54%)
13 Aug 2026 495.59 501.77 483.29 489.6 350,842 -5.99 (-1.21%)
12 Aug 2026 510.34 515.69 497 501 365,032 -9.34 (-1.83%)
11 Aug 2026 487.62 516.83 487.62 511.82 515,153 24.2 (4.96%)
8 Aug 2026 476.94 493.67 475.81 488.14 441,404 11.2 (2.35%)
7 Aug 2026 481.25 492.99 471.54 475.07 439,240 -6.18 (-1.28%)
6 Aug 2026 488.57 507 482.23 482.23 730,270 -6.34 (-1.30%)
5 Aug 2026 465 505.29 462.39 478.17 752,664 13.17 (2.83%)
4 Aug 2026 507.44 511.88 483.49 486.33 753,450 -21.11 (-4.16%)
1 Aug 2026 507.91 519.45 499.24 499.94 481,364 -7.97 (-1.57%)

26 - 50 of 2206 results

Page 2 of 89

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.