InvestSMART

Spotify Technology SA (NYSE: SPOT) - Share Price

Current share price for SPOT : $593.440 36.2 (6.50%)+

Currency: USD ($)

Spotify Technology SA's current share price is $593.44. This constitutes a share price movement of 1.58% when compared to its closing share price of $584.22 seven days ago. Relative to today's opening stock price, the SPOT stock price is up $36.2 or 6.50%.

SPOT Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 574.69 609.1 405 593.44 458,687 18.75 (3.26%)
Last Year (2025) 451.76 784.25 443.945 576.68 418,804 124.92 (27.65%)
This Financial Year (FY2027) 455 595.34 454.62 593.44 390,787 138.44 (30.43%)
Last Financial Year (FY2026) 778.33 778.33 405 462.29 436,802 -316.04 (-40.60%)

SPOT Share Price History

Date Open High Low Close Volume Daily Movement
31 Oct 2026 575 595.34 570.03 593.44 629,754 18.44 (3.21%)
30 Oct 2026 543.57 558.05 538.82 557.24 294,677 13.67 (2.51%)
29 Oct 2026 546.52 555.47 536.88 538.4 348,496 -8.12 (-1.49%)
28 Oct 2026 569.58 569.58 552.45 555.45 323,888 -14.13 (-2.48%)
27 Oct 2026 580.22 583.76 566.08 572.36 434,781 -7.86 (-1.35%)
24 Oct 2026 582.78 593.63 572.26 584.22 467,406 1.44 (0.25%)
23 Oct 2026 567.78 588.62 555.32 583.66 845,128 15.88 (2.80%)
22 Oct 2026 510 531 509.77 525.34 499,010 15.34 (3.01%)
21 Oct 2026 523 536.42 521.48 526.08 288,294 3.08 (0.59%)
20 Oct 2026 525.71 528.23 512.265 518.76 357,219 -6.95 (-1.32%)
17 Oct 2026 536.98 536.98 521.86 530.46 246,072 -6.52 (-1.21%)
16 Oct 2026 517.11 533.84 515.1 533.37 342,205 16.26 (3.14%)
15 Oct 2026 533.23 533.72 513.6 523.96 294,773 -9.27 (-1.74%)
14 Oct 2026 529.61 537.74 524.88 527.45 324,545 -2.16 (-0.41%)
13 Oct 2026 530 534.4 525.2 528.8 208,709 -1.2 (-0.23%)
10 Oct 2026 530 540.81 523.43 529.14 300,391 -0.86 (-0.16%)
9 Oct 2026 513 528.39 513 526.42 448,584 13.42 (2.62%)
8 Oct 2026 487.55 518 486.47 512.92 318,556 25.37 (5.20%)
7 Oct 2026 481.01 491.84 478.81 488.13 204,001 7.12 (1.48%)
6 Oct 2026 473.01 484 470.9 483.05 263,556 10.04 (2.12%)
3 Oct 2026 491.2 491.4 470.64 472.89 421,741 -18.31 (-3.73%)
2 Oct 2026 488.03 496.33 485 491.4 247,706 3.37 (0.69%)
1 Oct 2026 491.4 496.74 487 487.38 380,640 -4.02 (-0.82%)
30 Sep 2026 499.74 501 488.75 493.66 289,665 -6.08 (-1.22%)
29 Sep 2026 507.03 507.03 497 497.51 248,841 -9.52 (-1.88%)

1 - 25 of 2222 results

Page 1 of 89

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.