InvestSMART

Spotify Technology SA (NYSE: SPOT) - Share Price

Current share price for SPOT : $510.010 1.37 (0.27%)+

Currency: USD ($)

Spotify Technology SA's current share price is $510.01. This constitutes a share price movement of -3.56% when compared to its closing share price of $528.84 seven days ago. Relative to today's opening stock price, the SPOT stock price is down $1.37 or -0.27%.

SPOT Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 574.69 609.1 405 510.01 472,726 -63.31 (-11.02%)
Last Year (2025) 451.76 784.25 443.945 576.68 418,804 124.92 (27.65%)
This Financial Year (FY2027) 455 576 454.62 510.01 405,549 56.38 (12.39%)
Last Financial Year (FY2026) 778.33 778.33 405 462.29 436,802 -316.04 (-40.60%)

SPOT Share Price History

Date Open High Low Close Volume Daily Movement
25 Sep 2026 507.91 512.11 503.51 511.38 241,574 3.47 (0.68%)
24 Sep 2026 501.25 513.2 489.44 510.4 298,097 9.15 (1.83%)
23 Sep 2026 523 523.05 495.78 501.3 386,604 -21.7 (-4.15%)
22 Sep 2026 509.42 520.38 504 516.77 433,234 7.35 (1.44%)
19 Sep 2026 527.43 527.43 508.5 509.45 487,559 -17.98 (-3.41%)
18 Sep 2026 550.57 553.335 528.71 528.84 256,371 -21.73 (-3.95%)
17 Sep 2026 559.9 563.95 546.16 547.43 371,180 -12.47 (-2.23%)
16 Sep 2026 548.96 561.73 548.96 558.26 314,049 9.3 (1.69%)
15 Sep 2026 540.46 560.65 539.6 556.31 378,185 15.85 (2.93%)
12 Sep 2026 527.52 531.18 523.17 525.75 254,531 -1.77 (-0.34%)
11 Sep 2026 510.87 530.37 510.87 521.73 310,154 10.86 (2.13%)
10 Sep 2026 525.01 533.77 522.02 523 403,846 -2.01 (-0.38%)
9 Sep 2026 536.79 536.79 526.56 528.64 324,190 -8.15 (-1.52%)
8 Sep 2026 556.49 563.07 540.85 542.43 340,915 -14.06 (-2.53%)
5 Sep 2026 556.49 563.07 540.85 542.43 340,915 -14.06 (-2.53%)
4 Sep 2026 565 576 558.06 560.11 374,459 -4.89 (-0.87%)
3 Sep 2026 542.27 564.6 542.27 559.36 334,501 17.09 (3.15%)
2 Sep 2026 540 552.53 538.28 544.15 237,770 4.15 (0.77%)
1 Sep 2026 545.41 554.145 540.42 543.62 437,375 -1.79 (-0.33%)
29 Aug 2026 532.41 553.09 532.27 547.51 298,906 15.1 (2.84%)
28 Aug 2026 545.13 545.13 523.7 527.25 356,997 -17.88 (-3.28%)
27 Aug 2026 550 554.5 543.26 550.03 259,798 0.03 (0.01%)
26 Aug 2026 532.62 554.17 532.49 552.57 253,538 19.95 (3.75%)
25 Aug 2026 528.84 539.41 527.87 537.84 492,982 9 (1.70%)
22 Aug 2026 533.22 540.14 524.44 533.72 286,127 0.5 (0.09%)

1 - 25 of 2196 results

Page 1 of 88

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.