InvestSMART

RTX Corp (NYSE: RTX) - Share Price

Current share price for RTX : $202.790 2.99 (1.50%)+

Currency: USD ($)

RTX Corp's current share price is $202.79. This constitutes a share price movement of 6.17% when compared to its closing share price of $191.01 seven days ago. Relative to today's opening stock price, the RTX stock price is up $2.99 or 1.50%.

RTX Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 184.1 226.84 170.785 202.79 1,544,264 18.69 (10.15%)
Last Year (2025) 115.57 187.89 112.31 184.01 1,398,525 68.44 (59.22%)
This Financial Year (FY2027) 189 226.84 179.02 202.79 1,460,983 13.79 (7.30%)
Last Financial Year (FY2026) 145.48 214.41 142.69 187.33 1,432,891 41.85 (28.77%)

RTX Share Price History

Date Open High Low Close Volume Daily Movement
29 Jul 2021 89.12 89.12 86.975 87.2 88 -1.92 (-2.15%)
28 Jul 2021 87.6 89.45 87.42 88.22 86 0.62 (0.71%)
27 Jul 2021 85.73 86.2 85.43 85.95 86 0.22 (0.26%)
24 Jul 2021 86.73 86.73 85.62 85.81 86 -0.92 (-1.06%)
23 Jul 2021 86.27 86.27 85.2 85.82 87 -0.45 (-0.52%)
22 Jul 2021 85.23 86.955 85.175 86.58 85 1.35 (1.58%)
21 Jul 2021 81.3 85.125 81.06 84.8 81 3.5 (4.31%)
20 Jul 2021 81.8 81.94 79.74 81.05 84 -0.75 (-0.92%)
17 Jul 2021 85.62 85.72 83.3 83.53 85 -2.09 (-2.44%)
16 Jul 2021 84 85.52 83.95 84.98 85 0.98 (1.17%)
15 Jul 2021 85.18 85.885 84.47 84.91 85 -0.27 (-0.32%)
14 Jul 2021 86.17 86.24 85.26 85.33 86 -0.84 (-0.97%)
13 Jul 2021 85.56 86.39 85.06 86.22 86 0.66 (0.77%)
10 Jul 2021 86.5 86.75 86.02 86.38 85 -0.12 (-0.14%)
9 Jul 2021 84.6 85.77 84.02 85.44 86 0.84 (0.99%)
8 Jul 2021 85.17 86.03 84.92 85.83 86 0.66 (0.77%)
7 Jul 2021 86.15 86.29 84.93 85.75 87 -0.4 (-0.46%)
6 Jul 2021 86.5 87 85.85 86.7 87 0.2 (0.23%)
3 Jul 2021 86.5 87 85.85 86.7 86 0.2 (0.23%)
2 Jul 2021 85.42 86.245 85.29 86.22 85 0.8 (0.94%)
1 Jul 2021 84.34 85.67 84.15 85.31 84 0.97 (1.15%)
30 Jun 2021 85.38 85.87 84.345 84.44 85 -0.94 (-1.10%)
29 Jun 2021 86.39 86.39 84.76 85.11 87 -1.28 (-1.48%)
26 Jun 2021 87.03 87.4 86.69 86.72 87 -0.31 (-0.36%)
25 Jun 2021 87.18 87.18 86.27 86.85 87 -0.33 (-0.38%)

1376 - 1400 of 1717 results

Page 56 of 69

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.