InvestSMART

RTX Corp (NYSE: RTX) - Share Price

Current share price for RTX : $203.820 1.03 (0.51%)+

Currency: USD ($)

RTX Corp's current share price is $203.82. This constitutes a share price movement of 4.74% when compared to its closing share price of $194.60 seven days ago. Relative to today's opening stock price, the RTX stock price is up $1.03 or 0.51%.

RTX Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 184.1 226.84 170.785 203.82 1,542,510 19.72 (10.71%)
Last Year (2025) 115.57 187.89 112.31 184.01 1,398,525 68.44 (59.22%)
This Financial Year (FY2027) 189 226.84 179.02 203.82 1,457,660 14.82 (7.84%)
Last Financial Year (FY2026) 145.48 214.41 142.69 187.33 1,432,891 41.85 (28.77%)

RTX Share Price History

Date Open High Low Close Volume Daily Movement
7 Oct 2021 88.2 89.39 87.45 89.27 89 1.07 (1.21%)
6 Oct 2021 88 89.48 87.76 88.72 88 0.72 (0.82%)
5 Oct 2021 87 88 86.45 87.69 87 0.69 (0.79%)
4 Oct 2021 86.8 87.93 86.17 87.48 87 0.68 (0.78%)
2 Oct 2021 86.8 87.93 86.17 87.48 86 0.68 (0.78%)
1 Oct 2021 87.49 87.5 85.87 85.96 87 -1.53 (-1.75%)
30 Sep 2021 87.3 87.81 86.71 86.99 87 -0.31 (-0.36%)
29 Sep 2021 87.1 87.72 86.48 86.84 87 -0.26 (-0.30%)
28 Sep 2021 87.73 88.47 87.25 87.34 87 -0.39 (-0.44%)
25 Sep 2021 86.57 87.66 86.4 87.16 87 0.59 (0.68%)
24 Sep 2021 85.58 86.96 85.58 86.75 85 1.17 (1.37%)
23 Sep 2021 84 85.96 83.61 85.27 83 1.27 (1.51%)
22 Sep 2021 83.68 84.14 82.68 83.11 83 -0.57 (-0.68%)
21 Sep 2021 81.9 83.6 81.52 83.45 83 1.55 (1.89%)
18 Sep 2021 83.35 84.01 82.37 83.39 84 0.04 (0.05%)
17 Sep 2021 84.94 85.12 83.88 84.02 85 -0.92 (-1.08%)
16 Sep 2021 83.18 85.05 82.85 84.87 83 1.69 (2.03%)
15 Sep 2021 83.8 83.82 82.27 82.74 84 -1.06 (-1.26%)
14 Sep 2021 83.78 84.21 82.765 83.64 83 -0.14 (-0.17%)
11 Sep 2021 84.18 84.39 82.8 83 84 -1.18 (-1.40%)
10 Sep 2021 82.93 84.35 82.77 83.66 83 0.73 (0.88%)
9 Sep 2021 82.83 83.48 82.21 82.87 83 0.04 (0.05%)
8 Sep 2021 83.36 83.55 82.37 83 84 -0.36 (-0.43%)
7 Sep 2021 84.38 84.63 83.5 83.65 84 -0.73 (-0.87%)
4 Sep 2021 84.38 84.63 83.5 83.65 85 -0.73 (-0.87%)

1326 - 1350 of 1718 results

Page 54 of 69

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.