InvestSMART

RTX Corp (NYSE: RTX) - Share Price

Current share price for RTX : $199.800 0.4 (0.20%)+

Currency: USD ($)

RTX Corp's current share price is $199.80. This constitutes a share price movement of 4.60% when compared to its closing share price of $191.01 seven days ago. Relative to today's opening stock price, the RTX stock price is up $0.4 or 0.20%.

RTX Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 184.1 226.84 170.785 199.8 1,546,341 15.7 (8.53%)
Last Year (2025) 115.57 187.89 112.31 184.01 1,398,525 68.44 (59.22%)
This Financial Year (FY2027) 189 226.84 179.02 199.8 1,465,137 10.8 (5.71%)
Last Financial Year (FY2026) 145.48 214.41 142.69 187.33 1,432,891 41.85 (28.77%)

RTX Share Price History

Date Open High Low Close Volume Daily Movement
15 May 2021 84.45 86.065 84.36 85.88 84 1.43 (1.69%)
14 May 2021 82.3 84.27 82.14 83.78 82 1.48 (1.80%)
13 May 2021 84.23 84.84 82.25 82.28 84 -1.95 (-2.32%)
12 May 2021 84.24 85.17 83.39 84.33 85 0.09 (0.11%)
11 May 2021 86.86 87.03 84.93 85.04 86 -1.82 (-2.10%)
8 May 2021 84.81 85.92 84.14 85.71 85 0.9 (1.06%)
7 May 2021 84.9 84.9 83.56 84.68 84 -0.22 (-0.26%)
6 May 2021 84.285 84.66 84.025 84.13 84 -0.155 (-0.18%)
5 May 2021 84.12 84.59 83.16 83.94 84 -0.18 (-0.21%)
4 May 2021 83.8 84.445 83.28 84.14 83 0.34 (0.41%)
1 May 2021 82.55 83.4 82.36 83.24 83 0.69 (0.84%)
30 Apr 2021 83.56 83.8 82.509 82.87 83 -0.69 (-0.83%)
29 Apr 2021 81.48 83.115 81.48 83.08 83 1.6 (1.96%)
28 Apr 2021 82.59 83.68 80.88 82.81 81 0.22 (0.27%)
27 Apr 2021 81 82.07 80.795 81 81 0 (0%)
24 Apr 2021 78.81 80.755 78.81 80.54 79 1.73 (2.20%)
23 Apr 2021 78.99 79.91 78.55 78.74 79 -0.25 (-0.32%)
22 Apr 2021 76.81 78.94 76.44 78.87 77 2.06 (2.68%)
21 Apr 2021 77.8 77.91 76.08 77.09 79 -0.71 (-0.91%)
20 Apr 2021 78.12 78.73 77.76 78.59 78 0.47 (0.60%)
17 Apr 2021 78.59 78.59 77.06 78.22 78 -0.37 (-0.47%)
16 Apr 2021 78.16 78.25 76.99 77.97 78 -0.19 (-0.24%)
15 Apr 2021 78 78.68 77.77 77.96 78 -0.04 (-0.05%)
14 Apr 2021 78 78.08 76.75 77.7 79 -0.3 (-0.38%)
13 Apr 2021 78.25 78.81 78.13 78.72 78 0.47 (0.60%)

1426 - 1450 of 1716 results

Page 58 of 69

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.