InvestSMART

Roper Technologies (NYSE: ROP) - Share Price

Current share price for ROP : $476.970 0.42 (0.09%)+

Currency: USD ($)

Roper Technologies's current share price is $476.97. This constitutes a share price movement of 1.24% when compared to its closing share price of $471.14 seven days ago. Relative to today's opening stock price, the ROP stock price is down $0.42 or -0.09%.

ROP Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement

ROP Share Price History

Date Open High Low Close Volume Daily Movement
19 Aug 2022 435.64 435.64 431.755 433.75 455 -1.89 (-0.43%)
18 Aug 2022 432.55 435.83 431.48 434 455 1.45 (0.34%)
17 Aug 2022 436.61 439.94 434.59 436.33 455 -0.28 (-0.06%)
16 Aug 2022 437.7 441.28 437.7 439.41 448 1.71 (0.39%)
13 Aug 2022 435.54 439.32 433.85 439.1 448 3.56 (0.82%)
12 Aug 2022 440 443.32 433.39 433.7 455 -6.3 (-1.43%)
11 Aug 2022 438.84 438.94 435.84 438.68 448 -0.16 (-0.04%)
10 Aug 2022 428.95 430.73 426.24 428.83 455 -0.12 (-0.03%)
9 Aug 2022 435.61 437.26 429.88 431.01 448 -4.6 (-1.06%)
6 Aug 2022 427.23 432.24 427.23 431.92 448 4.69 (1.10%)
5 Aug 2022 428.96 431.55 426.24 430.85 455 1.89 (0.44%)
4 Aug 2022 426.72 431.04 425.09 429.81 455 3.09 (0.72%)
3 Aug 2022 432.88 432.88 426.11 426.3 455 -6.58 (-1.52%)
2 Aug 2022 432.87 435.77 430.54 432.39 455 -0.48 (-0.11%)
30 Jul 2022 434.75 438.61 432.72 436.67 455 1.92 (0.44%)
29 Jul 2022 419.25 437.22 417.98 435.69 455 16.44 (3.92%)
28 Jul 2022 412.35 419.74 411.93 418.29 455 5.94 (1.44%)
27 Jul 2022 412.11 413.22 409.22 411.24 455 -0.87 (-0.21%)
26 Jul 2022 408.79 415.33 406.05 413.38 455 4.59 (1.12%)
23 Jul 2022 414 416.95 409.88 410.92 448 -3.08 (-0.74%)
22 Jul 2022 408.33 414.72 408 412.73 455 4.4 (1.08%)
21 Jul 2022 404.81 410.72 403.94 408.38 448 3.57 (0.88%)
20 Jul 2022 396.5 405.11 396.5 404.13 455 7.63 (1.92%)
19 Jul 2022 394.5 397.04 390.77 391.84 448 -2.66 (-0.67%)
16 Jul 2022 395.22 397.17 391.95 395.15 455 -0.07 (-0.02%)

226 - 250 of 1404 results

Page 10 of 57

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.