InvestSMART

Roper Technologies (NYSE: ROP) - Share Price

Current share price for ROP : $476.970 0.42 (0.09%)+

Currency: USD ($)

Roper Technologies's current share price is $476.97. This constitutes a share price movement of 1.24% when compared to its closing share price of $471.14 seven days ago. Relative to today's opening stock price, the ROP stock price is down $0.42 or -0.09%.

ROP Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement

ROP Share Price History

Date Open High Low Close Volume Daily Movement
1 Nov 2022 411.96 416.7 411.82 414.54 448 2.58 (0.63%)
29 Oct 2022 400.9 413.83 400.9 413.71 448 12.81 (3.20%)
28 Oct 2022 392.75 402.41 392.75 400.37 455 7.62 (1.94%)
27 Oct 2022 385.16 397.01 385.16 388.65 455 3.49 (0.91%)
26 Oct 2022 374.14 379.95 373.12 378 448 3.86 (1.03%)
25 Oct 2022 373.82 375.7 370.69 372.75 455 -1.07 (-0.29%)
22 Oct 2022 367 372.22 365.58 370.73 448 3.73 (1.02%)
20 Oct 2022 370.75 374.93 369.03 371.43 448 0.68 (0.18%)
19 Oct 2022 377.68 379.59 370.9 375.39 448 -2.29 (-0.61%)
18 Oct 2022 371.2 373.11 369.5 370.94 455 -0.26 (-0.07%)
15 Oct 2022 374.41 375.64 362.81 363.18 448 -11.23 (-3%)
14 Oct 2022 358.16 372.24 356.59 370.5 455 12.34 (3.45%)
13 Oct 2022 365.22 369.74 365.11 365.95 448 0.73 (0.20%)
12 Oct 2022 365 372.45 363.01 364.13 455 -0.87 (-0.24%)
11 Oct 2022 371.09 371.09 364.62 365.12 455 -5.97 (-1.61%)
8 Oct 2022 376.77 376.77 367.23 369.37 448 -7.4 (-1.96%)
5 Oct 2022 376.72 381.275 376.72 379.95 455 3.23 (0.86%)
4 Oct 2022 363.1 374.26 361.71 372.24 455 9.14 (2.52%)
3 Oct 2022 365.84 368.01 359.22 359.64 455 -6.2 (-1.69%)
1 Oct 2022 365.84 368.01 359.22 359.64 455 -6.2 (-1.69%)
30 Sep 2022 368.07 368.395 363.88 366.75 448 -1.32 (-0.36%)
29 Sep 2022 369.18 372.23 365.61 370.53 455 1.35 (0.37%)
28 Sep 2022 379.86 380.34 365.07 366.9 455 -12.96 (-3.41%)
27 Sep 2022 378.87 380.81 374.6 377.07 455 -1.8 (-0.48%)
24 Sep 2022 373.71 378.36 372.42 378 455 4.29 (1.15%)

176 - 200 of 1404 results

Page 8 of 57

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.