InvestSMART

Roper Technologies (NYSE: ROP) - Share Price

Current share price for ROP : $476.970 0.42 (0.09%)+

Currency: USD ($)

Roper Technologies's current share price is $476.97. This constitutes a share price movement of 1.24% when compared to its closing share price of $471.14 seven days ago. Relative to today's opening stock price, the ROP stock price is down $0.42 or -0.09%.

ROP Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement

ROP Share Price History

Date Open High Low Close Volume Daily Movement
15 Jul 2022 381.2 389.11 380.77 388.14 448 6.94 (1.82%)
14 Jul 2022 384.53 387.15 380.61 385.04 455 0.51 (0.13%)
13 Jul 2022 398.1 400.52 389.64 390.94 448 -7.16 (-1.80%)
12 Jul 2022 398.34 400.49 395.23 397.33 448 -1.01 (-0.25%)
9 Jul 2022 399.34 404.69 398.82 402.02 455 2.68 (0.67%)
8 Jul 2022 402.26 405.19 400.9 402.39 448 0.13 (0.03%)
7 Jul 2022 403.91 408.45 400.26 404.75 455 0.84 (0.21%)
6 Jul 2022 397.96 401.85 391.44 401.59 455 3.63 (0.91%)
5 Jul 2022 394.84 401.47 394.25 400.67 455 5.83 (1.48%)
2 Jul 2022 394.84 401.47 394.25 400.67 455 5.83 (1.48%)
1 Jul 2022 390 396.025 388.6 394.65 455 4.65 (1.19%)
30 Jun 2022 393.29 394.61 390.33 393.55 448 0.26 (0.07%)
29 Jun 2022 400.01 402.35 391.54 391.69 448 -8.32 (-2.08%)
28 Jun 2022 406.43 406.43 397.71 398.77 448 -7.66 (-1.88%)
25 Jun 2022 397.65 408.9 397.65 407.71 455 10.06 (2.53%)
24 Jun 2022 385.48 394.55 384.67 394.28 448 8.8 (2.28%)
23 Jun 2022 378.69 385.48 378.69 383.34 448 4.65 (1.23%)
22 Jun 2022 376.34 383.11 376.34 382.63 448 6.29 (1.67%)
21 Jun 2022 372 377.39 369.57 374.71 448 2.71 (0.73%)
18 Jun 2022 372 377.39 369.57 374.71 455 2.71 (0.73%)
17 Jun 2022 376.15 380.04 371.67 372.29 448 -3.86 (-1.03%)
16 Jun 2022 384.73 389.61 381.53 384.31 448 -0.42 (-0.11%)
15 Jun 2022 385.26 388.26 379.69 380.66 455 -4.6 (-1.19%)
14 Jun 2022 383.39 391.92 383.39 385.23 455 1.84 (0.48%)
11 Jun 2022 400.16 400.16 389.07 390.69 448 -9.47 (-2.37%)

251 - 275 of 1404 results

Page 11 of 57

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.