InvestSMART

ServiceNow Inc. (NYSE: NOW) - Share Price

Current share price for NOW : $142.350 9.82 (7.41%)+

Currency: USD ($)

ServiceNow Inc.'s current share price is $142.35. This constitutes a share price movement of 0.77% when compared to its closing share price of $141.26 seven days ago. Relative to today's opening stock price, the NOW stock price is up $9.82 or 7.41%.

NOW Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 153.99 154.54 81.245 142.35 4,316,473 -21.46 (-13.94%)
Last Year (2025) 1069.99 1197.5 151.16 154.23 458,666 -915.76 (-85.59%)
This Financial Year (FY2027) 97.88 149.575 91.54 142.35 3,796,606 34.65 (35.40%)
Last Financial Year (FY2026) 1029.74 1056.39 81.245 99.97 2,517,139 -929.77 (-90.29%)

NOW Share Price History

Date Open High Low Close Volume Daily Movement
12 Sep 2026 130.5 134.4 130.46 132.53 2,228,675 2.03 (1.56%)
11 Sep 2026 131.66 134.61 130.73 131.17 2,318,589 -0.49 (-0.37%)
10 Sep 2026 133.28 134.5 130.88 131.11 2,382,399 -2.17 (-1.63%)
9 Sep 2026 136.11 136.46 132.49 134.21 3,234,776 -1.9 (-1.40%)
8 Sep 2026 143.56 145.15 138.87 141.26 2,478,854 -2.3 (-1.60%)
5 Sep 2026 143.56 145.15 138.87 141.26 2,478,854 -2.3 (-1.60%)
4 Sep 2026 141.47 146.96 141 145.59 3,275,107 4.12 (2.91%)
3 Sep 2026 140.89 142.55 136.38 136.72 3,353,454 -4.17 (-2.96%)
2 Sep 2026 145.95 146.88 142.12 142.9 3,388,304 -3.05 (-2.09%)
1 Sep 2026 142.25 149.575 141.91 147.99 6,204,872 5.74 (4.04%)
29 Aug 2026 138 145.71 138 144.71 5,394,886 6.71 (4.86%)
28 Aug 2026 130.48 139.32 130.46 138.43 4,861,743 7.95 (6.09%)
27 Aug 2026 122.33 126.55 121.95 125.8 2,831,800 3.47 (2.84%)
26 Aug 2026 125.74 129.775 125.25 127 2,521,896 1.26 (1%)
25 Aug 2026 127.82 130.072 127.65 128.05 1,734,579 0.23 (0.18%)
22 Aug 2026 131 131.15 127.48 128.48 2,916,879 -2.52 (-1.92%)
21 Aug 2026 127.27 131.11 127.12 129.75 3,357,621 2.48 (1.95%)
20 Aug 2026 118.54 129.58 118.54 127.2 4,558,668 8.66 (7.31%)
19 Aug 2026 119.48 121.83 117.91 119.49 3,169,468 0.01 (0.01%)
18 Aug 2026 122.43 123.33 117.59 117.7 4,001,269 -4.73 (-3.86%)
15 Aug 2026 128.41 128.5 122.185 124 2,553,475 -4.41 (-3.43%)
14 Aug 2026 125.6 129.75 121.67 127.25 4,337,949 1.65 (1.31%)
13 Aug 2026 123.75 125.64 121.91 124.94 2,495,022 1.19 (0.96%)
12 Aug 2026 126 128.935 125.22 127.54 2,467,284 1.54 (1.22%)
11 Aug 2026 123.75 127.88 123.32 127.44 3,721,281 3.69 (2.98%)

1 - 25 of 2238 results

Page 1 of 90

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.