InvestSMART

ServiceNow Inc. (NYSE: NOW) - Share Price

Current share price for NOW : $141.900 0.45 (0.32%)+

Currency: USD ($)

ServiceNow Inc.'s current share price is $141.90. This constitutes a share price movement of 0.45% when compared to its closing share price of $141.26 seven days ago. Relative to today's opening stock price, the NOW stock price is down $0.45 or -0.32%.

NOW Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 153.99 154.54 81.245 141.9 4,309,818 -11.64 (-7.56%)
Last Year (2025) 1069.99 1197.5 151.16 154.23 458,666 -915.76 (-85.59%)
This Financial Year (FY2027) 97.88 149.575 91.54 141.9 3,783,796 44.47 (45.43%)
Last Financial Year (FY2026) 1029.74 1056.39 81.245 99.97 2,517,139 -929.77 (-90.29%)

NOW Share Price History

Date Open High Low Close Volume Daily Movement
11 Aug 2026 123.75 127.88 123.32 127.44 3,721,281 3.69 (2.98%)
8 Aug 2026 121.95 126.14 120.96 124.88 4,569,338 2.93 (2.40%)
7 Aug 2026 113 117.42 111.8 117.35 3,051,101 4.35 (3.85%)
6 Aug 2026 120 120 115.71 117.22 2,967,719 -2.78 (-2.32%)
5 Aug 2026 112 118.32 112 118.14 3,199,136 6.14 (5.48%)
4 Aug 2026 114.87 119.6 113.79 114.19 4,315,567 -0.68 (-0.59%)
1 Aug 2026 108.26 112.365 106.05 111.23 3,485,794 2.97 (2.74%)
31 Jul 2026 111.67 113.09 106.44 110.07 5,578,945 -1.6 (-1.43%)
30 Jul 2026 110.54 118.34 109.61 115.76 7,849,765 5.22 (4.72%)
29 Jul 2026 107.27 112.27 106.86 110.62 5,934,788 3.35 (3.12%)
28 Jul 2026 102.02 108.13 100.36 105.56 5,727,164 3.54 (3.47%)
25 Jul 2026 94.92 98.925 94.91 98.78 4,955,313 3.86 (4.07%)
24 Jul 2026 98 99.57 91.54 91.94 6,962,690 -6.06 (-6.18%)
23 Jul 2026 101 101 94.74 95.46 5,455,101 -5.54 (-5.49%)
22 Jul 2026 101.15 104.55 101.1 102.06 3,801,533 0.91 (0.90%)
21 Jul 2026 100.4 105.31 98.46 104.7 3,209,477 4.3 (4.28%)
18 Jul 2026 103.87 105.78 102.65 103.24 3,995,249 -0.63 (-0.61%)
17 Jul 2026 104.45 105.85 99.34 104.01 3,545,983 -0.44 (-0.42%)
16 Jul 2026 106.16 108.7 104.38 104.73 3,226,522 -1.43 (-1.35%)
15 Jul 2026 102.76 107.96 102.65 104.85 4,486,980 2.09 (2.03%)
14 Jul 2026 109.63 113 107.69 111.26 3,292,368 1.63 (1.49%)
11 Jul 2026 111.45 111.49 105.725 107.71 2,108,933 -3.74 (-3.36%)
10 Jul 2026 101.85 109.24 101.55 108.84 3,021,995 6.99 (6.86%)
9 Jul 2026 106.67 108.4 105.4 107.78 3,233,939 1.11 (1.04%)
8 Jul 2026 111.55 113.77 109.09 110.73 4,031,133 -0.82 (-0.74%)

26 - 50 of 2239 results

Page 2 of 90

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.