InvestSMART

MARATHON PETROLEUM Corp (NYSE: MPC) - Share Price

Current share price for MPC : $459.280 8.7 (1.86%)+

Currency: USD ($)

MARATHON PETROLEUM Corp's current share price is $459.28. This constitutes a share price movement of -5.29% when compared to its closing share price of $484.92 seven days ago. Relative to today's opening stock price, the MPC stock price is down $8.7 or -1.86%.

MPC Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 164.09 493.11 162 459.28 803,438 303.89 (185.20%)
Last Year (2025) 135.85 202.25 115.29 163.82 805,477 27.97 (20.59%)
This Financial Year (FY2027) 260.62 493.11 254.81 459.28 802,981 207.36 (79.56%)
Last Financial Year (FY2026) 166.72 272.24 158.09 259.22 747,829 92.5 (55.48%)

MPC Share Price History

Date Open High Low Close Volume Daily Movement
5 Mar 2025 143.74 144.78 139.54 142.62 804,639 -1.12 (-0.78%)
4 Mar 2025 151.23 152.56 144.58 145.82 911,124 -5.41 (-3.58%)
1 Mar 2025 147.15 150.37 145.87 150.18 1,267,479 3.03 (2.06%)
28 Feb 2025 147.11 149.52 146.135 147.98 671,512 0.87 (0.59%)
27 Feb 2025 151.24 151.24 144.99 146.3 651,217 -4.94 (-3.27%)
26 Feb 2025 153.13 154.55 149.4 150.59 784,896 -2.54 (-1.66%)
25 Feb 2025 153.74 154.78 150.6 152.7 996,113 -1.04 (-0.68%)
22 Feb 2025 157.32 158.27 153.54 153.74 635,295 -3.58 (-2.28%)
21 Feb 2025 156.15 159.04 155.075 158.27 663,371 2.12 (1.36%)
20 Feb 2025 157.75 159.325 156.34 156.64 788,928 -1.11 (-0.70%)
19 Feb 2025 156.15 160.45 156 159.03 1,104,515 2.88 (1.84%)
18 Feb 2025 154.57 158.45 154.57 156.06 799,396 1.49 (0.96%)
15 Feb 2025 154.57 158.45 154.57 156.06 799,396 1.49 (0.96%)
14 Feb 2025 149 156.03 146.92 154.09 835,849 5.09 (3.42%)
13 Feb 2025 154.04 155.11 149.17 149.21 682,827 -4.83 (-3.14%)
12 Feb 2025 155.27 156.95 152.35 155.3 655,346 0.03 (0.02%)
11 Feb 2025 151.68 155.67 151.68 153.78 703,228 2.1 (1.38%)
8 Feb 2025 152.6 152.6 150.03 150.12 609,228 -2.48 (-1.63%)
7 Feb 2025 158.26 158.84 150.8 151.93 653,793 -6.33 (-4%)
6 Feb 2025 155.81 158.48 154.97 157.31 949,231 1.5 (0.96%)
5 Feb 2025 147.02 157.45 145.01 156.91 1,525,154 9.89 (6.73%)
4 Feb 2025 145.15 148.56 143.36 147 886,377 1.85 (1.27%)
1 Feb 2025 150.18 150.18 145.24 145.71 955,506 -4.47 (-2.98%)
31 Jan 2025 154.82 155.045 148.45 149.96 611,959 -4.86 (-3.14%)
30 Jan 2025 150.77 153.05 150.29 151.39 522,085 0.62 (0.41%)

426 - 450 of 2266 results

Page 18 of 91

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.