InvestSMART

MARATHON PETROLEUM Corp (NYSE: MPC) - Share Price

Current share price for MPC : $476.980 18.17 (3.96%)+

Currency: USD ($)

MARATHON PETROLEUM Corp's current share price is $476.98. This constitutes a share price movement of 10.32% when compared to its closing share price of $432.36 seven days ago. Relative to today's opening stock price, the MPC stock price is up $18.17 or 3.96%.

MPC Share Price Performance

Period Starting
Price
Highest
Price
Lowest
Price
Last
Price
Volume
(daily average)
Movement
This Year (2026) 164.09 477.73 162 476.98 810,046 312.89 (190.68%)
Last Year (2025) 135.85 202.25 115.29 163.82 805,477 27.97 (20.59%)
This Financial Year (FY2027) 260.62 477.73 254.81 476.98 820,769 216.36 (83.02%)
Last Financial Year (FY2026) 166.72 272.24 158.09 259.22 747,829 92.5 (55.48%)

MPC Share Price History

Date Open High Low Close Volume Daily Movement
29 Mar 2025 147 147.535 143.37 144.1 508,654 -2.9 (-1.97%)
28 Mar 2025 149.05 149.05 146.97 147.35 547,708 -1.7 (-1.14%)
27 Mar 2025 150.92 153.83 149.41 149.81 675,490 -1.11 (-0.74%)
26 Mar 2025 149.58 151.28 148.41 149.09 1,775,694 -0.49 (-0.33%)
25 Mar 2025 150.65 153.33 147.62 148.68 1,455,410 -1.97 (-1.31%)
22 Mar 2025 151.09 152.05 147.86 149.96 3,773,218 -1.13 (-0.75%)
21 Mar 2025 148.03 152.08 147.95 151.95 1,851,837 3.92 (2.65%)
20 Mar 2025 146.51 150.61 145.83 149.57 1,855,674 3.06 (2.09%)
19 Mar 2025 147.65 148.71 144.75 146 857,691 -1.65 (-1.12%)
18 Mar 2025 141.69 147.07 141.69 146.16 552,515 4.47 (3.15%)
17 Mar 2025 137.33 141.52 137.13 141.15 511,795 3.82 (2.78%)
15 Mar 2025 137.33 141.52 137.13 141.15 511,795 3.82 (2.78%)
14 Mar 2025 137.28 140 135.75 137.02 612,802 -0.26 (-0.19%)
13 Mar 2025 133.75 138.44 133.75 137.12 738,517 3.37 (2.52%)
12 Mar 2025 137.52 138.12 133.73 134.72 798,987 -2.8 (-2.04%)
11 Mar 2025 138.54 140.09 135.71 136.26 931,507 -2.28 (-1.65%)
8 Mar 2025 137.87 141.09 136.98 137.55 820,266 -0.32 (-0.23%)
7 Mar 2025 134.12 138.13 133.74 137.56 701,876 3.44 (2.56%)
6 Mar 2025 140.05 140.08 132.82 135.12 941,745 -4.93 (-3.52%)
5 Mar 2025 143.74 144.78 139.54 142.62 804,639 -1.12 (-0.78%)
4 Mar 2025 151.23 152.56 144.58 145.82 911,124 -5.41 (-3.58%)
1 Mar 2025 147.15 150.37 145.87 150.18 1,267,479 3.03 (2.06%)
28 Feb 2025 147.11 149.52 146.135 147.98 671,512 0.87 (0.59%)
27 Feb 2025 151.24 151.24 144.99 146.3 651,217 -4.94 (-3.27%)
26 Feb 2025 153.13 154.55 149.4 150.59 784,896 -2.54 (-1.66%)

401 - 425 of 2260 results

Page 17 of 91

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.