InvestSMART

Lockheed Martin Corp (NYSE: LMT) - Share Price

Current share price for LMT : $524.190 5.93 (1.12%)+

Currency: USD ($)

Lockheed Martin Corp's current share price is $524.19. This constitutes a share price movement of -0.21% when compared to its closing share price of $525.28 seven days ago. Relative to today's opening stock price, the LMT stock price is down $5.93 or -1.12%.

LMT Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 489 691.98 476.57 524.19 401,203 35.19 (7.20%)
Last Year (2025) 484.38 516 410.11 488 397,116 3.62 (0.75%)
This Financial Year (FY2027) 504.19 612.42 488 524.19 308,320 20 (3.97%)
Last Financial Year (FY2026) 459.45 691.98 410.11 502.07 408,573 42.62 (9.28%)

LMT Share Price History

Date Open High Low Close Volume Daily Movement
21 Feb 2018 359.15 362.5 357.29 358.69 359 -0.46 (-0.13%)
20 Feb 2018 361 363 357.92 360.53 361 -0.47 (-0.13%)
19 Feb 2018 361 363 357.92 360.53 361 -0.47 (-0.13%)
18 Feb 2018 361 363 357.92 360.53 361 -0.47 (-0.13%)
17 Feb 2018 361 363 357.92 360.53 361 -0.47 (-0.13%)
16 Feb 2018 357.03 361 354.92 361 361 3.97 (1.11%)
15 Feb 2018 349 355.39 348.2 354.66 355 5.66 (1.62%)
14 Feb 2018 345.2 351.02 344.99 350.23 350 5.03 (1.46%)
13 Feb 2018 343.15 348.41 340.29 345.81 346 2.66 (0.78%)
12 Feb 2018 338.89 344.64 332.47 341.42 341 2.53 (0.75%)
10 Feb 2018 350 350.46 334.01 334.3 334 -15.7 (-4.49%)
9 Feb 2018 350 350.46 334.01 334.3 334 -15.7 (-4.49%)
8 Feb 2018 338.29 350.34 337.83 345.43 345 7.14 (2.11%)
7 Feb 2018 328.5 340.01 327.27 337.59 338 9.09 (2.77%)
6 Feb 2018 348.87 353.96 326.11 336.46 336 -12.41 (-3.56%)
5 Feb 2018 355 358 351.63 352.66 353 -2.34 (-0.66%)
4 Feb 2018 355 358 351.63 352.66 353 -2.34 (-0.66%)
3 Feb 2018 355 358 351.63 352.66 353 -2.34 (-0.66%)
2 Feb 2018 354.26 361.78 354.26 357.38 357 3.12 (0.88%)
1 Feb 2018 353 358.45 352.51 354.85 355 1.85 (0.52%)
31 Jan 2018 347.9 352.7 345.07 350.39 350 2.49 (0.72%)
29 Jan 2018 349 354.26 342.32 351.42 554,894 2.42 (0.69%)
26 Jan 2018 336.65 345.11 335 344.9 446,147 8.25 (2.45%)
25 Jan 2018 331.04 335.15 330.5 334.72 457,385 3.68 (1.11%)
24 Jan 2018 328.87 332.36 327.48 330.49 328,625 1.62 (0.49%)

2201 - 2225 of 2238 results

Page 89 of 90

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.